GENUS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,718 GBX | -2.16% |
|
-3.48% | -20.83% |
| Apr. 17 | Gigantic marine reptile's fossils found by British girl and father | RE |
| Mar. 08 | Genus Power Infrastructures Forms New Subsidiary | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1762 p | 1724 p | 1752 p | 1756 p | 1,718 p |
| Volume | 50 530 | 94 890 | 83 781 | 198 583 | 41 387 |
| Change | -1.01% | -2.16% | +1.62% | +0.23% | -2.16% |
| Opening | 1,758.00 | 1,732.00 | 1,728.00 | 1,760.00 | 1,736 |
| High | 1,796.00 | 1,750.00 | 1,760.00 | 1,798.00 | 1,750 |
| Low | 1,758.00 | 1,706.00 | 1,712.62 | 1,740.00 | 1,714 |
Performance
| 1 day | -1.99% | ||
| 1 week | -3.48% | ||
| Current month | -2.66% | ||
| 1 month | +0.17% | ||
| 3 months | -22.89% | ||
| 6 months | -21.91% | ||
| Current year | -20.83% | ||
| 1 year | -37.89% | ||
| 3 years | -67.18% | ||
| 5 years | -26.08% | ||
| 10 years | +69.09% |
Volumes
marketsDaily volume
41 387
Estimated daily volume
41 387
Avg. Volume 20 sessions
64 416
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
110 666 688.00
Avg. Volume 20 sessions USD
110 666 688.00
Record volume 1
4 687 254
Record volume 2
3 975 252
Record volume 3
3 960 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 158 849 253
Capitalization (USD)
1 434 968 264
Net sales (GBP)
689 700 000
Net sales (USD)
854 034 819
Number of employees
3 500
Sales / Employee (GBP)
197 057
Sales / Employee (USD)
244 010
Free-Float
99.31 %
Free-Float capitalization (GBX)
1 159 114 488
Free-Float capitalization (USD)
1 435 296 697
Average Daily Capital Traded
9.55%
Highs and lows
1 week
1 706.00
1 798.00
1 month
1 692.001 847.00
Current year
1 478.002 378.00
1 year
1 478.002 798.00
3 years
1 478.006 310.00
5 years
1 478.006 310.00
10 years
995.006 310.00
Indicators
Moving average 5 days
1 754.80
Moving average 20 days
1 765.45
Moving average 50 days
1 844.04
Moving average 100 days
1 986.04
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+7.34%
Price spread / (MMA100)
+15.60%
STIM
RSI 9 days
46.48
RSI 14 days
45.08
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -3.48% | -20.83% | -37.89% | 1.43B | ||
| -0.11% | -3.31% | -2.12% | +12.19% | 41.35B | ||
| -1.45% | -6.02% | +42.15% | -13.34% | 40.38B | ||
| -1.25% | -3.88% | +1.62% | -29.24% | 39.05B | ||
| -2.37% | -3.68% | -14.19% | +1.11% | 26.67B | ||
| -0.94% | -5.98% | +1.64% | +36.64% | 24.07B | ||
| -1.06% | -2.91% | -24.67% | -28.73% | 18.36B | ||
| +0.13% | -5.90% | -3.93% | +11.95% | 11.68B | ||
| -0.74% | -6.04% | +21.07% | +92.02% | 11.6B | ||
| -0.26% | +1.65% | +7.52% | +4.30% | 11.15B | ||
| +0.81% | -6.26% | -18.93% | -26.39% | 9.78B | ||
| +1.57% | -0.40% | -10.62% | -14.59% | 8.74B | ||
| +0.13% | -2.48% | +21.00% | -17.25% | 6.46B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -0.64% | -2.92% | -19.91% | +10.32% | 5.95B | ||
| -3.94% | -4.10% | +20.61% | +37.37% | 5.9B | ||
| Average | -0.87% | -4.56% | +0.03% | +2.56% | ||
| Weighted average by Cap. | -0.97% | -4.87% | +3.80% | +0.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4b5002809ccae8688db975cc.mGI0bdhgFcho0308lJ7YdyLCX1gnKbb1pk3AyQyzby4.7wtwAYwkYJgHqTBb9t-IJFGGOillZ9uWwR-v8GjSJlbhUUxf4Flg_xuCCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:45 am | 1,728 | 23 | 18,931 |
| 11:29:45 am | 1,728 | 7 | 18,908 |
| 11:29:45 am | 1,728 | 7 | 18,901 |
| 11:28:58 am | 1,724 | 65 | 18,894 |
| 11:28:58 am | 1,724 | 7 | 18,829 |
| 11:28:58 am | 1,726 | 19 | 18,822 |
| 11:28:58 am | 1,726 | 222 | 18,803 |
| 11:28:58 am | 1,726 | 5 | 18,581 |
| 11:28:58 am | 1,726 | 102 | 18,576 |
Monthly variations
Annual change
| 2024 | -19.08% | ||
| 2023 | -27.28% | ||
| 2022 | -39.57% | ||
| 2021 | +17.68% | ||
| 2020 | +32.12% | ||
| 2019 | +48.00% | ||
| 2018 | -15.21% | ||
| 2017 | +40.92% | ||
| 2016 | +15.57% | ||
| 2015 | +24.22% | ||
| 2014 | -3.55% | ||
| 2013 | -7.16% | ||
| 2012 | +33.94% | ||
| 2011 | +21.56% | ||
| 2010 | +27.30% | ||
| 2009 | +1.35% | ||
| 2008 | -19.39% | ||
| 2007 | +54.49% | ||
| 2006 | +50.00% | ||
| 2005 | +33.71% | ||
| 2004 | +34.47% | ||
| 2003 | +20.00% | ||
| 2002 | +70.54% | ||
| 2001 | -19.38% | ||
| 2000 | -36.84% | ||
| 1999 | +72.73% | ||
| 1998 | -18.52% |
- Stock Market
- Equities
- GNS Stock
- Quotes Genus plc
