GEOPARK LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.54 USD | +0.95% |
|
+3.41% | +11.61% |
| Apr. 25 | Geopark Limited Reports Consolidated Production Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | GeoPark Limited Provides Production Guidance for the Full Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 9.32 $ | 9.38 $ | 9.43 $ | 9.45 $ | 9.565 $ |
| Volume | 300 565 | 237 049 | 361 181 | 353 652 | 303 431 |
| Change | +0.76% | +0.64% | +0.53% | +0.21% | +0.95% |
| Opening | 9.30 | 9.32 | 9.41 | 9.37 | 9.43 |
| High | 9.45 | 9.46 | 9.53 | 9.49 | 9.58 |
| Low | 9.25 | 9.32 | 9.36 | 9.36 | 9.38 |
Performance
| 1 day | +0.21% | ||
| 1 week | +1.39% | ||
| Current month | +1.39% | ||
| 1 month | -3.47% | ||
| 3 months | +11.70% | ||
| 6 months | +5.70% | ||
| Current year | +10.27% | ||
| 1 year | -7.08% | ||
| 3 years | -42.10% | ||
| 5 years | -37.50% | ||
| 10 years | +1.47% |
Volumes
marketsDaily volume
353 652
Estimated daily volume
353 652
Avg. Volume 20 sessions
442 141
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
4 178 232.45
Record volume 1
9 930 062
Record volume 2
3 073 188
Record volume 3
2 354 255
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
524 199 532
Net sales (USD)
756 600 000
Number of employees
470
Sales / Employee (USD)
1 609 787
Free-Float
74.05 %
Free-Float capitalization (USD)
388 185 484
Average Daily Capital Traded
0.8%
Highs and lows
1 week
9.25
9.53
1 month
9.0510.33
Current year
8.1210.33
1 year
8.0510.95
3 years
8.0518.52
5 years
5.4422.53
10 years
1.8922.53
Indicators
Moving average 5 days
9.37
Moving average 20 days
9.64
Moving average 50 days
9.39
Moving average 100 days
9.08
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
43.75
RSI 14 days
46.30
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +1.39% | +10.27% | -7.08% | 524M | ||
| +0.23% | +0.87% | +9.06% | +1.54% | 300B | ||
| -0.01% | -1.66% | +6.44% | +23.08% | 144B | ||
| 0.00% | -1.88% | +52.46% | +51.76% | 125B | ||
| +0.99% | +0.56% | +20.84% | +36.07% | 81.79B | ||
| -0.17% | -1.42% | +7.70% | +14.09% | 74.86B | ||
| +0.73% | +0.11% | +19.90% | +27.05% | 63B | ||
| +0.08% | -1.62% | +8.98% | +7.22% | 57.68B | ||
| -0.57% | +0.63% | +9.94% | +16.28% | 48.67B | ||
| -0.25% | +1.27% | +31.34% | +53.37% | 36.33B | ||
| +0.14% | +1.38% | -10.24% | -18.12% | 34.95B | ||
| +0.24% | -0.39% | +12.54% | +1.23% | 32.25B | ||
| +0.89% | -0.44% | -2.99% | +9.08% | 24.07B | ||
| -0.95% | +2.63% | +10.03% | +11.92% | 20.9B | ||
| -1.12% | -0.74% | +22.53% | +60.49% | 19.22B | ||
| -1.29% | +1.05% | +4.79% | +25.22% | 17.89B | ||
| Average | +0.06% | -0.14% | +13.35% | +19.58% | ||
| Weighted average by Cap. | +0.10% | -0.35% | +15.34% | +19.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba9da14d187a.C9EhxXqwA_LErnN2ebuzOeWMkRXsfKJ6f4I3qh1Y7IY.RLJmoyLiUraowiMnVN_ETY7F0GWaG8w1OtR2x1A6puJy6BW0TNZVhKPfSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.45 | 13,543 | 303,672 |
| 03:59:59 pm | 9.46 | 200 | 290,129 |
| 03:59:59 pm | 9.46 | 100 | 289,929 |
| 03:59:56 pm | 9.45 | 897 | 289,829 |
| 03:59:56 pm | 9.45 | 100 | 288,932 |
| 03:59:56 pm | 9.45 | 100 | 288,832 |
| 03:59:55 pm | 9.455 | 199 | 288,732 |
| 03:59:54 pm | 9.45 | 200 | 288,533 |
| 03:59:54 pm | 9.455 | 200 | 288,333 |
| 03:59:53 pm | 9.45 | 108 | 288,133 |
Monthly variations
Annual change
| 2024 | +10.27% | ||
| 2023 | -44.53% | ||
| 2022 | +34.93% | ||
| 2021 | -11.86% | ||
| 2020 | -40.99% | ||
| 2019 | +59.91% | ||
| 2018 | +39.46% | ||
| 2017 | +129.93% | ||
| 2016 | +59.63% | ||
| 2015 | -47.37% | ||
| 2014 | -48.90% | ||
| 2013 | -4.63% | ||
| 2012 | +45.21% | ||
| 2011 | -47.84% | ||
| 2010 | +221.76% | ||
| 2009 | +8.00% | ||
| 2008 | -54.29% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- GPRK Stock
- Quotes GeoPark Limited