GEORG FISCHER AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.72 CHF | -2.07% |
|
-2.42% | +2.29% |
| Apr. 10 | Georg Fischer Commits to Net-Zero Emissions by 2050 | MT |
| Mar. 22 | Finland's Uponor Applies for Nasdaq Helsinki Delisting | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 62.4 CHF | 62.4 CHF | 63.65 CHF | 64.05 CHF | 62.45 CHF |
| Volume | 278 899 | 156 747 | 148 912 | 171 468 | 59 069 |
| Change | -2.58% | 0.00% | +2.00% | +0.63% | -2.07% |
| Opening | 62.45 | 62.75 | 62.65 | 63.90 | 64.15 |
| High | 62.45 | 62.95 | 63.75 | 64.40 | 64.15 |
| Low | 61.50 | 62.30 | 62.35 | 63.40 | 62.3 |
Performance
| 1 day | -1.05% | ||
| 1 week | -0.62% | ||
| Current month | -4.86% | ||
| 1 month | -4.72% | ||
| 3 months | +7.61% | ||
| 6 months | +36.35% | ||
| Current year | +4.17% | ||
| 1 year | -5.28% | ||
| 3 years | -2.23% | ||
| 5 years | +22.88% | ||
| 10 years | +81.86% |
Volumes
marketsDaily volume
17 513
Estimated daily volume
40 768
Avg. Volume 20 sessions
173 160
Daily volume ratio
0.24
Avg. Volume 20 sessions CHF
10 974 015.00
Avg. Volume 20 sessions USD
12 015 010.06
Record volume 1
2 575 820
Record volume 2
2 157 620
Record volume 3
1 957 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
5 242 487 985
Capitalization (USD)
5 739 790 395
Net sales (CHF)
4 026 000 000
Net sales (USD)
4 407 906 360
Number of employees
19 824
Sales / Employee (CHF)
203 087
Sales / Employee (USD)
222 352
Free-Float
94.4 %
Free-Float capitalization (CHF)
4 955 532 143
Free-Float capitalization (USD)
5 425 613 922
Average Daily Capital Traded
0.21%
Highs and lows
1 week
61.50
64.40
1 month
61.5067.75
Current year
56.4072.20
1 year
45.6472.20
3 years
45.6477.45
5 years
25.9077.45
10 years
24.7477.45
Indicators
Moving average 5 days
63.31
Moving average 20 days
65.10
Moving average 50 days
65.55
Moving average 100 days
62.43
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
42.33
RSI 14 days
43.04
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -0.62% | +4.17% | -5.28% | 5.74B | ||
| -2.58% | +2.55% | +7.92% | +43.58% | 82.5B | ||
| -0.74% | +1.07% | +18.59% | +69.17% | 70.16B | ||
| +2.13% | +3.27% | +19.60% | +67.06% | 37.32B | ||
| 0.00% | +3.53% | +14.26% | +25.00% | 31.59B | ||
| -5.61% | -5.17% | +3.29% | +13.73% | 26.77B | ||
| -3.43% | +2.70% | +7.43% | -2.98% | 28.13B | ||
| -1.47% | -6.21% | +3.16% | +4.90% | 26.3B | ||
| -0.19% | +2.31% | +14.45% | +33.63% | 24.99B | ||
| -0.49% | +1.14% | +11.46% | +15.37% | 23.55B | ||
| +0.29% | +3.40% | +7.96% | +13.92% | 16.48B | ||
| +0.83% | -3.50% | -5.28% | +5.58% | 14.42B | ||
| -0.53% | +1.05% | -7.98% | +13.05% | 13.88B | ||
| +0.62% | -0.24% | +8.64% | +46.33% | 13.11B | ||
| +0.36% | +2.54% | +38.98% | +118.78% | 10.79B | ||
| +0.73% | +4.28% | +9.35% | +57.22% | 10.73B | ||
| Average | -0.70% | +1.35% | +9.75% | +32.44% | ||
| Weighted average by Cap. | -1.06% | +1.92% | +10.89% | +37.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
232cc358e8877355.b90PVBM-eMNrynaRkZ5vKczPLfEsyYSpa2cCtlQFhic.I-h2GiYPQKpGpiLOoOo7G5-OSbtBosXsUjgvjjBCtFRajDpgXX8PqFy4Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:34:19 am | 63.65 | 10 | 12,527 |
| 06:24:27 am | 63.7 | 32 | 12,517 |
| 06:13:42 am | 63.7 | 37 | 12,485 |
| 06:13:14 am | 63.75 | 104 | 12,448 |
| 06:13:14 am | 63.8 | 28 | 12,344 |
| 06:12:15 am | 63.9 | 110 | 12,316 |
| 06:12:03 am | 63.85 | 7 | 12,206 |
| 06:12:03 am | 63.85 | 87 | 12,199 |
| 06:12:03 am | 63.85 | 54 | 12,112 |
| 06:01:31 am | 63.85 | 86 | 12,058 |
Monthly variations
Annual change
| 2024 | +4.83% | ||
| 2023 | +7.95% | ||
| 2022 | -18.27% | ||
| 2021 | +21.49% | ||
| 2020 | +15.97% | ||
| 2019 | +24.98% | ||
| 2018 | -38.94% | ||
| 2017 | +54.44% | ||
| 2016 | +22.83% | ||
| 2015 | +7.95% | ||
| 2014 | +0.24% | ||
| 2013 | +70.52% | ||
| 2012 | +14.64% | ||
| 2011 | -39.15% | ||
| 2010 | +101.53% | ||
| 2009 | +9.11% | ||
| 2008 | -65.58% | ||
| 2007 | -11.72% | ||
| 2006 | +75.84% | ||
| 2005 | +52.46% | ||
| 2004 | +20.82% | ||
| 2003 | +74.11% | ||
| 2002 | -55.48% | ||
| 2001 | -31.63% | ||
| 2000 | -16.36% | ||
| 1999 | +18.41% | ||
| 1998 | +19.72% | ||
| 1997 | +41.09% | ||
| 1996 | -5.17% | ||
| 1995 | -1.36% | ||
| 1994 | +41.35% | ||
| 1993 | +48.57% | ||
| 1992 | -15.15% |
- Stock Market
- Equities
- FI-N Stock
- Quotes Georg Fischer AG
