Stock GEO GEOX S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Geox S.p.A.

Equities

GEO

IT0003697080

Footwear

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-19 am EDT 		After market 03:59:51 pm
0.654 EUR +0.93% Intraday chart for Geox S.p.A. 0.653 -0.15%
Mar. 05 Europe's only Mib in green; Webuild bullish AN
Mar. 05 Indices down except in Mib; Saipem on top AN

Quotes 5-day view

Real-time Borsa Italiana
Geox S.p.A.(GEO) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 0.64 € 0.635 € 0.639 € 0.648 € 0.654 €
Volume 395 724 303 597 395 034 220 970 425 861
Change +1.59% -0.78% +0.63% +1.41% +0.93%
Opening 0.64 0.63 0.64 0.64 0.643
High 0.64 0.64 0.64 0.65 0.657
Low 0.63 0.62 0.63 0.63 0.639

Performance

1 day-1.08%
1 week+1.75%
Current month-4.47%
1 month-5.18%
3 months-7.10%
6 months-7.64%
Current year-12.07%
1 year-41.94%
3 years-27.65%
5 years-62.29%
10 years-79.26%

Volumes

markets
Daily volume
31 635
Estimated daily volume
232 841
Avg. Volume 20 sessions
472 874
Daily volume ratio
0.49
Avg. Volume 20 sessions
303 112.23
Avg. Volume 20 sessions USD
323 032.77
Record volume 1
37 954 420
Record volume 2
10 491 090
Record volume 3
9 195 756
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
165 470 732
Capitalization (USD)
176 345 468
Net sales (EUR)
719 571 000
Net sales (USD)
766 861 206
Number of employees
2 581
Sales / Employee (EUR)
278 795
Sales / Employee (USD)
297 118
Free-Float
28.9 %
Free-Float capitalization (EUR)
48 569 853
Free-Float capitalization (USD)
51 761 863
Average Daily Capital Traded
0.18%

Highs and lows

1 week
0.62
Extreme 0.624
0.65
1 month
0.62
Extreme 0.624
0.68
Current year
0.62
Extreme 0.624
0.79
1 year
0.61
Extreme 0.611
1.10
3 years
0.61
Extreme 0.611
1.39
5 years
0.45
Extreme 0.45
1.72
10 years
0.45
Extreme 0.45
4.39

Indicators

Moving average 5 days
0.64
Moving average 20 days
0.65
Moving average 50 days
0.68
Moving average 100 days
0.70
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+8.78%
STIM
RSI 9 days
40.83
RSI 14 days
39.85

Sector Comparison - Other Footwear

Name Change 5d. change 1st Jan change 1-year change Capi.
GEOX S.P.A. Stock Geox S.p.A.
-1.08%+1.75%-12.07%-41.94% 176M
DECKERS OUTDOOR CORPORATION Stock Deckers Outdoor Corporation
-0.72%-0.81%+21.67%+70.35% 20.88B
HUALI INDUSTRIAL GROUP COMPANY LIMITED Stock Huali Industrial Group Company Limited
-2.12%+5.52%+26.44%+30.28% 10.73B
SKECHERS U.S.A., INC. Stock Skechers U.S.A., Inc.
+0.60%-0.46%-8.79%+13.81% 8.88B
BIRKENSTOCK HOLDING PLC Stock Birkenstock Holding plc
-0.64%-4.09%-13.77% - 7.89B
CROCS, INC. Stock Crocs, Inc.
+1.47%-6.44%+29.62%-15.77% 7.33B
PUMA SE Stock PUMA SE
-1.40%+5.05%-16.01%-23.88% 6.89B
POU CHEN CORPORATION Stock Pou Chen Corporation
+3.19%+0.14%+15.21%+11.77% 3.23B
RELAXO FOOTWEARS LIMITED Stock Relaxo Footwears Limited
-0.51%-1.85%-9.67%+0.52% 2.44B
YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED Stock Yue Yuen Industrial (Holdings) Limited
-1.71%0.00%+32.64%+2.69% 2.41B
BATA INDIA LIMITED Stock Bata India Limited
-1.79%-4.84%-20.05%-7.82% 2.07B
TOD'S S.P.A. Stock TOD'S S.p.A.
-0.32%-0.28%+25.78%+11.07% 1.52B
ALPARGATAS S.A. Stock Alpargatas S.A.
+1.80%-9.19%-16.01%+17.40% 1.11B
GOLDEN SOLAR NEW ENERGY TECHNOLOGY HOLDINGS LIMITED Stock Golden Solar New Energy Technology Holdings Limited
-1.74%-14.91%+17.45%-43.27% 1.06B
GRENDENE S.A. Stock Grendene S.A.
0.00%-7.34%-16.12%-22.28% 1.02B
CAMPUS ACTIVEWEAR LIMITED Stock Campus Activewear Limited
-1.81%-0.57%-15.77%-33.12% 877M
Average-0.43%-1.47%+2.53%-2.01%
Weighted average by Cap.-0.48%-0.74%+9.25%+22.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

72d2c8f7bc6e4a73bda1faa2c.OGOQF2jBMsomSO1I1myqXs27zaocuzv5x8O1GEBjZOU.ZzXZIwqWf7seGrQj5yTwDbfxitl93m-NpKrlaTU7Io9VEPxOUbllvmcMjg
DatePriceVolumeDaily volume
04:10:08 am 0.641 4,708 31,135
04:10:08 am 0.641 292 26,427
04:10:08 am 0.642 3,000 26,135
03:32:28 am 0.639 400 23,135
03:30:53 am 0.64 1,984 22,735
03:30:53 am 0.64 287 20,751
03:30:53 am 0.64 5,000 20,464
03:30:53 am 0.641 12,000 15,464
03:08:25 am 0.643 15 3,464
03:08:25 am 0.643 279 3,449

Chart Geox S.p.A.

Chart Geox S.p.A.
More charts

Monthly variations

Annual change

2024-11.11%
2023-9.22%
2022-24.95%
2021+34.76%
2020-32.83%
2019+0.77%
2018-59.44%
2017+30.86%
2016-45.86%
2015+51.19%
2014+2.27%
2013+21.44%
2012+0.28%
2011-36.65%
2010-29.03%
2009+10.48%
2008-68.25%
2007+17.02%
2006+26.41%
2005+62.50%
2004+4.95%
  1. Stock Market
  2. Equities
  3. GEO Stock
  4. Quotes Geox S.p.A.