GERRESHEIMER AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.9 EUR | -0.10% |
|
+2.25% | +8.32% |
| Apr. 22 | GERRESHEIMER AG : Buy rating from Barclays | ZD |
| Apr. 22 | GERRESHEIMER AG : Jefferies remains its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 100 € | 98.9 € | 101.3 € | 102 € | 102.2 € |
| Volume | 68 248 | 99 223 | 83 502 | 61 420 | 26 845 |
| Change | +0.05% | -1.10% | +2.43% | +0.69% | -0.10% |
| Opening | 99.65 | 98.70 | 102.50 | 101.80 | 102.4 |
| High | 100.20 | 99.05 | 102.60 | 102.10 | 103.4 |
| Low | 97.90 | 97.40 | 99.40 | 99.45 | 101.5 |
Performance
| 1 day | -0.10% | ||
| 1 week | +2.25% | ||
| Current month | -2.11% | ||
| 1 month | -1.73% | ||
| 3 months | +7.13% | ||
| 6 months | +3.18% | ||
| Current year | +8.32% | ||
| 1 year | +12.80% | ||
| 3 years | +14.45% | ||
| 5 years | +51.74% | ||
| 10 years | +111.70% |
Volumes
marketsDaily volume
26 845
Estimated daily volume
97 452
Avg. Volume 20 sessions
104 464
Daily volume ratio
0.93
Avg. Volume 20 sessions
10 644 881.60
Avg. Volume 20 sessions USD
11 377 994.60
Record volume 1
1 893 254
Record volume 2
1 447 168
Record volume 3
1 271 523
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 526 726 982
Capitalization (USD)
3 769 612 669
Net sales (EUR)
1 990 486 000
Net sales (USD)
2 127 570 771
Number of employees
11 947
Sales / Employee (EUR)
166 610
Sales / Employee (USD)
178 084
Free-Float
100 %
Free-Float capitalization (EUR)
3 526 726 982
Free-Float capitalization (USD)
3 769 612 669
Average Daily Capital Traded
0.3%
Highs and lows
1 week
97.40
103.40
1 month
96.15109.00
Current year
84.80111.20
1 year
81.35122.90
3 years
46.66122.90
5 years
46.66122.90
10 years
41.04122.90
Indicators
Moving average 5 days
100.43
Moving average 20 days
102.70
Moving average 50 days
102.01
Moving average 100 days
96.74
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
48.28
RSI 14 days
48.16
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +2.25% | +8.32% | +12.80% | 3.77B | ||
| +0.49% | -1.48% | -2.25% | -3.64% | 187B | ||
| +0.89% | +2.57% | -1.32% | -5.18% | 108B | ||
| +0.17% | +1.42% | -3.92% | -10.31% | 67.71B | ||
| +1.89% | -1.85% | +7.99% | +8.30% | 53.07B | ||
| +0.37% | -0.23% | +15.74% | +42.57% | 47.36B | ||
| +6.50% | +6.01% | +6.01% | +34.33% | 39.73B | ||
| +3.96% | +2.82% | +10.81% | +6.65% | 28.56B | ||
| +3.49% | +1.06% | +2.34% | -20.40% | 26.55B | ||
| +2.29% | +3.22% | +15.97% | +34.10% | 25.13B | ||
| +0.60% | -0.46% | -0.16% | -11.90% | 24.97B | ||
| +3.68% | +2.22% | +13.82% | -12.18% | 23.47B | ||
| +1.53% | +3.66% | +6.10% | -9.43% | 20.89B | ||
| +0.14% | -15.93% | -12.73% | -19.86% | 21.73B | ||
| +2.53% | +3.51% | -6.30% | +10.11% | 20.35B | ||
| +5.08% | +4.27% | - | - | 17.42B | ||
| Average | +2.09% | +0.26% | +4.03% | +3.73% | ||
| Weighted average by Cap. | +1.56% | -0.01% | +2.04% | +2.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7386.o-YMF27exmNgqVGNcrYZWhJnN7NdnoT-LwSs3NjYsw8.9bJOZwOLqA4PnB_9ROFxDkghUck22N2Hfk2eteuz90jV0jxAW-ilD1fcGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:17:46 am | 102.2 | 137 | 26,845 |
| 05:17:18 am | 102.3 | 16 | 26,708 |
| 05:17:18 am | 102.3 | 4 | 26,692 |
| 05:15:01 am | 102.4 | 74 | 26,688 |
| 05:15:01 am | 102.3 | 126 | 26,614 |
| 05:14:31 am | 102.1 | 24 | 26,488 |
| 05:14:31 am | 102 | 32 | 26,464 |
| 05:07:09 am | 101.9 | 47 | 26,432 |
| 05:06:13 am | 102 | 61 | 26,385 |
| 05:03:37 am | 102.1 | 83 | 26,324 |
Monthly variations
Annual change
| 2024 | +8.11% | ||
| 2023 | +50.24% | ||
| 2022 | -25.86% | ||
| 2021 | -3.48% | ||
| 2020 | +27.17% | ||
| 2019 | +20.52% | ||
| 2018 | -17.17% | ||
| 2017 | -2.12% | ||
| 2016 | -2.17% | ||
| 2015 | +60.60% | ||
| 2014 | -11.57% | ||
| 2013 | +26.77% | ||
| 2012 | +24.54% | ||
| 2011 | -2.41% | ||
| 2010 | +40.38% | ||
| 2009 | +20.51% | ||
| 2008 | -48.95% | ||
| 2007 | -0.39% |
- Stock Market
- Equities
- GXI Stock
- Quotes Gerresheimer AG
