Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Gerry Weber International AG    GWI1   DE0003304101

GERRY WEBER INTERNATIONAL AG

(GWI1)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 23/08 11:36:14
08/19/2019 08/20/2019 08/21/2019 08/22/2019 08/23/2019 Date
0.0583(c) 0.0568(c) 0.0565(c) 0.0547(c) 0.0455(c) Last
+0.69% -2.57% -0.53% -3.19% -16.82% Change
26 053 1 210 800 7 170 309 457 Volume
0.055 0.0579 0.0524 0.0524 0.0524 Open
0.0584 0.0579 0.0565 0.057 0.0524 High
0.055 0.0568 0.0524 0.0524 0.035 Low
Capitalization
Number of securities 45 906 000
Capitalization (EUR) 2 511 058
Capitalization (USD) 2 027 746
Volumes Xetra
Session volume 309 457
Avg. Volume 20 sessions 109 116
Volume ratio 2.84
Session exchange 14 080€
Avg. Exchange 20 sessions 4 965€
Swapped fund session 0.67%
Price-change End-of-day data
5-day price change -21.42%
Change as of January 1 -98.00%
1-year price change -99.08%
10-year price change -99.54%
Extremes Xetra
10-year High (06/03/2014) 39.54
10-year Low (08/23/2019) 0.04
Indicators Xetra
STIM
RSI 14 days 21.88
MA20 0.06
MA50 0.17
MA100 0.29
MA20 / Price -31.87%
MA50 / Price -273.63%
MA100 / Price -537.36%
Last transactions Xetra
Time Price Quantity
11:36:14 am 0.0455 -
11:12:51 am 0.0382 2000
11:12:51 am 0.038 4495
11:12:51 am 0.0379 180
10:30:29 am 0.038 1000
10:25:06 am 0.037 272
10:09:34 am 0.037 1147
10:09:34 am 0.0371 864
09:55:25 am 0.038 5000
09:54:38 am 0.038 5531
09:52:27 am 0.038 5000
09:52:04 am 0.037 200
09:49:04 am 0.038 5000
09:45:13 am 0.0381 6000
09:45:13 am 0.0382 6647
09:05:18 am 0.04 12595
07:40:06 am 0.046 52548
07:31:54 am 0.0459 12452
07:29:46 am 0.0459 15000
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for GERRY WEBER INTERNATIONAL
Daily chart GERRY WEBER INTERNATIONAL
Duration : Period :
Gerry Weber International AG Technical Analysis Chart | MarketScreener
Full-screen chart