Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Gerry Weber International AG    GWI1   DE0003304101

GERRY WEBER INTERNATIONAL AG

(GWI1)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 17/06 06:58:12
06/11/2019 06/12/2019 06/13/2019 06/14/2019 06/17/2019 Date
0.3445(c) 0.345(c) 0.333(c) 0.308(c) 0.32 Last
-14.94% +0.15% -3.48% -7.51% +3.90% Change
252 195 126 140 56 688 166 115 24 299 Volume
0.375 0.3405 0.34 0.3005 0.31 Open
0.384 0.357 0.36 0.33 0.32 High
0.3405 0.3395 0.3185 0.29 0.3 Low
Capitalization
Number of securities 45 906 000
Capitalization (EUR) 14 139 048
Capitalization (USD) 18 983 418
Volumes Xetra
Session volume 24 299
Avg. Volume 20 sessions 94 842
Volume ratio 0.26
Session exchange 7 776€
Avg. Exchange 20 sessions 30 349€
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change -23.95%
Change as of January 1 -86.49%
1-year price change -95.31%
10-year price change -96.42%
Extremes Xetra
10-year High (06/03/2014) 39.54
10-year Low (03/25/2019) 0.24
Indicators Xetra
STIM
RSI 14 days 39.52
MA20 0.37
MA50 0.42
MA100 0.48
MA20 / Price -15.63%
MA50 / Price -31.25%
MA100 / Price -50.00%
Last transactions Xetra
Time Price Quantity
06:58:12 am 0.32 2090
06:58:12 am 0.319 2589
06:58:12 am 0.3185 2821
04:56:56 am 0.3185 1600
04:53:58 am 0.3185 337
04:32:13 am 0.302 294
04:32:13 am 0.3 2200
04:32:13 am 0.302 168
04:32:13 am 0.302 2000
03:03:32 am 0.3075 200
03:02:22 am 0.31 10000
03:02:21 am 0.31 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for GERRY WEBER INTERNATIONAL
Daily chart GERRY WEBER INTERNATIONAL
Duration : Period :
Gerry Weber International AG Technical Analysis Chart | MarketScreener
Full-screen chart