GETLINK SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.55 EUR | +0.13% |
|
+1.04% | -6.13% |
| Apr. 12 | Railway Operator Getlink to Acquire ChannelPorts | MT |
| Apr. 11 | Getlink: completes acquisition of ChannelPorts | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 15.225 € | 15.295 € | 15.53 € | 15.55 € |
| Volume | 553 721 | 739 481 | 559 149 | 405 945 |
| Change | -0.13% | +0.46% | +1.54% | +0.13% |
| Opening | 15.05 | 15.23 | 15.35 | 15.44 |
| High | 15.25 | 15.50 | 15.60 | 15.59 |
| Low | 14.92 | 15.22 | 15.28 | 15.42 |
Performance
| 1 day | +0.13% | ||
| 1 week | +1.04% | ||
| Current month | -1.46% | ||
| 1 month | +0.65% | ||
| 3 months | -3.33% | ||
| 6 months | +5.96% | ||
| Current year | -6.13% | ||
| 1 year | +2.03% | ||
| 3 years | +17.49% | ||
| 5 years | +10.83% | ||
| 10 years | +67.40% |
Volumes
marketsDaily volume
405 945
Estimated daily volume
405 945
Avg. Volume 20 sessions
585 874
Daily volume ratio
0.69
Avg. Volume 20 sessions
9 110 340.70
Avg. Volume 20 sessions USD
9 704 608.22
Record volume 1
76 117 750
Record volume 2
28 308 580
Record volume 3
10 182 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 427 754 172
Capitalization (USD)
8 977 496 577
Net sales (EUR)
1 829 000 000
Net sales (USD)
1 948 305 670
Number of employees
3 375
Sales / Employee (EUR)
541 926
Sales / Employee (USD)
577 276
Free-Float
62.08 %
Free-Float capitalization (EUR)
5 316 396 975
Free-Float capitalization (USD)
5 663 185 550
Average Daily Capital Traded
0.11%
Highs and lows
1 week
14.92
15.60
1 month
14.9216.25
Current year
14.9216.78
1 year
14.2017.35
3 years
12.6020.13
5 years
8.6220.13
10 years
7.7020.13
Indicators
Moving average 5 days
15.37
Moving average 20 days
15.62
Moving average 50 days
15.58
Moving average 100 days
16.05
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
51.75
RSI 14 days
49.19
Sector Comparison - Other Highways & Rail Tracks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +1.04% | -6.13% | +2.03% | 8.98B | ||
| +1.64% | +2.77% | +20.65% | +18.80% | 2.98B | ||
| -1.00% | -2.15% | -11.23% | +22.27% | 1.09B | ||
| +2.71% | -4.62% | -3.81% | -3.81% | 852M | ||
| -1.59% | -3.12% | -5.34% | -19.48% | 769M | ||
| +0.79% | 0.00% | +14.86% | +37.84% | 56.38M | ||
| Average | +0.45% | -0.45% | +1.50% | +9.61% | ||
| Weighted average by Cap. | +0.41% | +0.84% | -0.82% | +5.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2d9108b8812b0b9db1093a769e10.nNPV-b53RMMDgvnCu8vitBNEvu6ZinGaHFvhsZtbELU.zbTss_U7Na175Y2L94OMx0EV27_L3CCqcjK2y8R2JM2kn-yO-SUMilTqjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:11 am | 15.55 | 10,000 | 405,945 |
| 11:38:09 am | 15.55 | 1,846 | 395,945 |
| 11:35:09 am | 15.55 | 377 | 394,099 |
| 11:35:09 am | 15.55 | 3,546 | 393,722 |
| 11:35:09 am | 15.55 | 378 | 390,176 |
| 11:35:09 am | 15.55 | 1,944 | 389,798 |
| 11:35:09 am | 15.55 | 1,060 | 387,854 |
| 11:35:09 am | 15.55 | 3,736 | 386,794 |
| 11:35:09 am | 15.55 | 372 | 383,058 |
| 11:35:09 am | 15.55 | 874 | 382,686 |
Monthly variations
Annual change
| 2024 | -6.13% | ||
| 2023 | +10.62% | ||
| 2022 | +2.85% | ||
| 2021 | +2.68% | ||
| 2020 | -8.58% | ||
| 2019 | +32.23% | ||
| 2018 | +9.42% | ||
| 2017 | +18.66% | ||
| 2016 | -21.17% | ||
| 2015 | +7.10% | ||
| 2014 | +40.05% | ||
| 2013 | +30.82% | ||
| 2012 | +11.03% | ||
| 2011 | -20.06% | ||
| 2010 | +0.61% | ||
| 2009 | +69.87% | ||
| 2008 | -67.92% | ||
| 2007 | -33.33% |
- Stock Market
- Equities
- GET Stock
- Quotes Getlink SE
