GETLINK SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.52 EUR | -0.10% |
|
+0.81% | -6.34% |
| Apr. 12 | Railway Operator Getlink to Acquire ChannelPorts | MT |
| Apr. 11 | Getlink: completes acquisition of ChannelPorts | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 15.245 € | 15.225 € | 15.295 € | 15.53 € | 15.52 € |
| Volume | 506 865 | 553 721 | 739 481 | 559 149 | 51 780 |
| Change | -0.94% | -0.13% | +0.46% | +1.54% | -0.10% |
| Opening | 15.42 | 15.05 | 15.23 | 15.35 | 15.44 |
| High | 15.50 | 15.25 | 15.50 | 15.60 | 15.55 |
| Low | 15.25 | 14.92 | 15.22 | 15.28 | 15.42 |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.81% | ||
| Current month | -1.68% | ||
| 1 month | +0.42% | ||
| 3 months | -3.54% | ||
| 6 months | +5.72% | ||
| Current year | -6.34% | ||
| 1 year | +1.80% | ||
| 3 years | +17.23% | ||
| 5 years | +11.22% | ||
| 10 years | +65.11% |
Volumes
marketsDaily volume
42 426
Estimated daily volume
90 039
Avg. Volume 20 sessions
599 714
Daily volume ratio
0.15
Avg. Volume 20 sessions
9 304 562.71
Avg. Volume 20 sessions USD
9 911 685.43
Record volume 1
76 117 750
Record volume 2
28 308 580
Record volume 3
10 182 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 414 064 089
Capitalization (USD)
8 963 081 771
Net sales (EUR)
1 829 000 000
Net sales (USD)
1 948 342 250
Number of employees
3 375
Sales / Employee (EUR)
541 926
Sales / Employee (USD)
577 287
Free-Float
62.08 %
Free-Float capitalization (EUR)
5 307 760 995
Free-Float capitalization (USD)
5 654 092 400
Average Daily Capital Traded
0.11%
Highs and lows
1 week
14.92
15.60
1 month
14.9216.25
Current year
14.9216.78
1 year
14.2017.35
3 years
12.6020.13
5 years
8.6220.13
10 years
7.7020.13
Indicators
Moving average 5 days
15.34
Moving average 20 days
15.62
Moving average 50 days
15.60
Moving average 100 days
16.06
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
39.50
RSI 14 days
41.69
Sector Comparison - Other Highways & Rail Tracks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +0.81% | -6.34% | +1.80% | 8.96B | ||
| +1.64% | +2.77% | +20.65% | +18.80% | 2.94B | ||
| +2.92% | -0.17% | -10.33% | +21.50% | 1.1B | ||
| -1.34% | -8.68% | -6.36% | -6.75% | 829M | ||
| 0.00% | -1.56% | -3.82% | -18.71% | 782M | ||
| +0.20% | 0.00% | +14.86% | +37.84% | 55.87M | ||
| Average | +0.55% | -1.29% | +1.45% | +9.08% | ||
| Weighted average by Cap. | +0.41% | +0.21% | -1.01% | +5.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f9f9c11a6fbb626c5225026fcbc5e1.nlSnLeh3fso2QFoU7F_HLntuFOrJSmV51k3WiB6Fzs0.zC3JHosQJp4OIzcmvwagXU0GTrv4KAQIuAOD2m7zofTOF5NnojA2unkoDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:44 am | 15.52 | 26 | 42,426 |
| 06:58:02 am | 15.52 | 98 | 42,400 |
| 06:58:02 am | 15.52 | 6 | 42,302 |
| 06:58:02 am | 15.52 | 79 | 42,296 |
| 06:58:02 am | 15.52 | 2 | 42,217 |
| 06:58:02 am | 15.52 | 41 | 42,215 |
| 06:58:02 am | 15.52 | 128 | 42,174 |
| 06:58:02 am | 15.52 | 155 | 42,046 |
| 06:58:02 am | 15.52 | 54 | 41,891 |
| 06:58:02 am | 15.52 | 174 | 41,837 |
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | +10.62% | ||
| 2022 | +2.85% | ||
| 2021 | +2.68% | ||
| 2020 | -8.58% | ||
| 2019 | +32.23% | ||
| 2018 | +9.42% | ||
| 2017 | +18.66% | ||
| 2016 | -21.17% | ||
| 2015 | +7.10% | ||
| 2014 | +40.05% | ||
| 2013 | +30.82% | ||
| 2012 | +11.03% | ||
| 2011 | -20.06% | ||
| 2010 | +0.61% | ||
| 2009 | +69.87% | ||
| 2008 | -67.92% | ||
| 2007 | -33.33% |
- Stock Market
- Equities
- GET Stock
- Quotes Getlink SE
