GIBRALTAR INDUSTRIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.07 USD | +2.86% |
|
+1.17% | -6.58% |
| Mar. 01 | Gibraltar Industries, Inc. Announces Retirement of Craig Hindman from the Board of Directors | CI |
| Feb. 21 | Gibraltar Industries Finance Chief Timothy Murphy to Retire in 2025 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 71.5 $ | 71.08 $ | 71.32 $ | 72.01 $ | 73.78 $ |
| Volume | 162 172 | 129 556 | 107 467 | 102 518 | 53 602 |
| Change | -1.96% | -0.59% | +0.34% | +0.97% | +2.86% |
| Opening | 73.32 | 71.55 | 70.72 | 71.90 | 71.81 |
| High | 73.43 | 72.69 | 71.87 | 72.46 | 73.96 |
| Low | 71.39 | 70.92 | 70.68 | 71.48 | 71.81 |
Performance
| 1 day | +0.97% | ||
| 1 week | -1.81% | ||
| Current month | -10.58% | ||
| 1 month | -10.40% | ||
| 3 months | -12.84% | ||
| 6 months | +18.34% | ||
| Current year | -8.83% | ||
| 1 year | +46.12% | ||
| 3 years | -21.35% | ||
| 5 years | +79.22% | ||
| 10 years | +305.23% |
Volumes
marketsDaily volume
102 518
Estimated daily volume
102 518
Avg. Volume 20 sessions
116 827
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
8 412 712.27
Record volume 1
3 592 048
Record volume 2
2 726 700
Record volume 3
2 565 909
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 194 125 185
Net sales (USD)
1 377 736 000
Number of employees
2 104
Sales / Employee (USD)
654 817
Free-Float
88.44 %
Free-Float capitalization (USD)
2 181 004 891
Average Daily Capital Traded
0.38%
Highs and lows
1 week
70.68
73.43
1 month
70.6881.65
Current year
68.4187.40
1 year
48.0187.40
3 years
36.5896.33
5 years
30.60103.02
10 years
12.65103.02
Indicators
Moving average 5 days
71.77
Moving average 20 days
76.70
Moving average 50 days
77.96
Moving average 100 days
77.75
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+7.97%
STIM
RSI 9 days
24.11
RSI 14 days
31.42
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -1.81% | -8.83% | +46.12% | 2.19B | ||
| -0.09% | -0.54% | +5.49% | +37.40% | 37.62B | ||
| +0.56% | +0.82% | +6.37% | +26.87% | 31.15B | ||
| +0.67% | -3.44% | +6.75% | +89.85% | 21.73B | ||
| +0.78% | -0.76% | +18.52% | +69.20% | 17.64B | ||
| +0.15% | -1.42% | +7.52% | +41.80% | 15.81B | ||
| +0.42% | -2.64% | +6.08% | +63.66% | 9.54B | ||
| -0.83% | -4.46% | -4.26% | +20.34% | 9.16B | ||
| +0.40% | -0.23% | -6.50% | +63.49% | 7.86B | ||
| -0.63% | -1.94% | +8.82% | +14.07% | 7.85B | ||
| +1.52% | +4.64% | +34.20% | +20.02% | 7.31B | ||
| +0.63% | -2.72% | +17.65% | +68.54% | 6.56B | ||
| +1.26% | +1.36% | +9.11% | +52.88% | 5.56B | ||
| +0.63% | -1.55% | +16.66% | +59.28% | 5.02B | ||
| -0.21% | -0.33% | -18.16% | -52.75% | 4.79B | ||
| -0.62% | +0.05% | +16.70% | -5.60% | 4.78B | ||
| Average | -0.13% | -1.35% | +7.26% | +38.45% | ||
| Weighted average by Cap. | +0.00% | -1.66% | +7.75% | +43.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af048bdc86cff321df52ca330f210e.vefx8LTRHZ5zEODEnk-OfNi7H3iRyHPcXDcHIcCGtX8.1sqfvNuaSegFapa2sxfpUY_CeAnouzudKgVEbZqy-j7Ihb-R-oZX7jBBkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 72.01 | 26,128 | 55,435 |
| 03:59:50 pm | 72.11 | 400 | 29,307 |
| 03:59:50 pm | 72.12 | 100 | 28,907 |
| 03:59:48 pm | 72.16 | 100 | 28,807 |
| 03:59:39 pm | 72.1 | 100 | 28,707 |
| 03:59:36 pm | 72.09 | 100 | 28,607 |
| 03:59:24 pm | 72.03 | 100 | 28,507 |
| 03:59:21 pm | 72.02 | 100 | 28,407 |
| 03:59:13 pm | 71.99 | 115 | 28,307 |
| 03:59:08 pm | 72.03 | 100 | 28,192 |
Monthly variations
Annual change
| 2024 | -8.83% | ||
| 2023 | +72.14% | ||
| 2022 | -31.19% | ||
| 2021 | -7.31% | ||
| 2020 | +42.62% | ||
| 2019 | +41.73% | ||
| 2018 | +7.85% | ||
| 2017 | -20.77% | ||
| 2016 | +63.72% | ||
| 2015 | +56.46% | ||
| 2014 | -12.53% | ||
| 2013 | +16.55% | ||
| 2012 | +14.26% | ||
| 2011 | +2.87% | ||
| 2010 | -13.73% | ||
| 2009 | +31.74% | ||
| 2008 | -22.57% | ||
| 2007 | -34.41% | ||
| 2006 | +2.48% | ||
| 2005 | -2.88% | ||
| 2004 | +40.76% | ||
| 2003 | +32.20% | ||
| 2002 | +8.68% | ||
| 2001 | -0.24% | ||
| 2000 | -24.87% | ||
| 1999 | +2.75% | ||
| 1998 | +15.19% | ||
| 1997 | -24.76% | ||
| 1996 | +116.49% | ||
| 1995 | +12.79% | ||
| 1994 | -25.86% | ||
| 1993 | +30.34% |
- Stock Market
- Equities
- ROCK Stock
- Quotes Gibraltar Industries, Inc.
