Quotes Gibson Energy Inc.

Equities

GEI

CA3748252069

Oil & Gas Refining and Marketing

Market Closed - Toronto S.E. Other stock markets 04:15:12 2024-04-18 pm EDT			5-day change	1st Jan Change
22.43 ^CAD	+0.45%		-2.10%	+11.43%

Feb. 21	Gibson Energy Maintained As a Hold at TPH Following Q4 Results, Dividend Hike; Price Target Kept at C$21.00	MT
Feb. 21	Gibson Energy Maintained at Buy at Stifel FirstEnergy Following Q4 Results; Price Target Kept at C$26.00	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

Gibson Energy Inc.(GEI) : Historical Chart (5-day)

	2024-04-15	2024-04-16	2024-04-17	2024-04-18
Last	22.83 $	22.61 $	22.33 $	22.43 $
Volume	518 753	426 547	726 081	698 378
Change	-0.44%	-0.96%	-1.24%	+0.45%
Opening	22.99	22.87	22.55	22.44
High	23.06	22.88	22.60	22.60
Low	22.75	22.50	22.11	22.31

Performance

1 day	+0.45%
1 week	-2.10%
Current month	-2.73%
1 month	-2.14%
3 months	+6.61%
6 months	+7.01%
Current year	+11.43%
1 year	+0.04%
3 years	+5.06%
5 years	-3.86%
10 years	-20.52%

Volumes

markets

Daily volume

698 378

Estimated daily volume

698 378

Avg. Volume 20 sessions

520 760

Daily volume ratio

1.34

Avg. Volume 20 sessions CAD

11 680 646.80

Avg. Volume 20 sessions USD

8 480 733.61

Record volume 1

5 417 398

Record volume 2

4 179 936

Record volume 3

3 374 142

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

3 604 945 080

Capitalization (USD)

2 617 370 375

Net sales (CAD)

11 015 000 000

Net sales (USD)

7 997 440 750

Number of employees

460

Sales / Employee (CAD)

23 945 652

Sales / Employee (USD)

17 385 741

Free-Float

99.19 %

Free-Float capitalization (CAD)

3 573 803 380

Free-Float capitalization (USD)

2 594 759 944

Average Daily Capital Traded

0.32%

Highs and lows

1 week

22.11

23.06

1 month

22.11

23.40

Current year

20.26

23.40

1 year

18.45

23.40

3 years

18.45

27.75

5 years

10.96

28.34

10 years

10.96

37.77

Indicators

Moving average 5 days

22.72

Moving average 20 days

23.03

Moving average 50 days

22.29

Moving average 100 days

21.50

Price spread / (MMA5)

+1.30%

Price spread / (MMA20)

+2.67%

Price spread / (MMA50)

-0.62%

Price spread / (MMA100)

-4.13%

STIM

RSI 9 days

36.24

RSI 14 days

44.82

Sector Comparison - Other Oil & Gas Refining and Marketing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GIBSON ENERGY INC.	+0.45%	-2.10%	+11.43%	+0.04%	2.62B
	RELIANCE INDUSTRIES LTD	-0.10%	-1.03%	+13.30%	+25.14%	223B
	BP PLC	-0.85%	-1.46%	+9.92%	-5.90%	106B
	CHINA PETROLEUM & CHEMICAL CORPORATION	+1.33%	-0.43%	+11.98%	-9.84%	103B
	MARATHON PETROLEUM CORPORATION	-3.67%	-8.13%	+31.45%	+51.11%	72.95B
	PHILLIPS 66	-2.51%	-7.32%	+15.15%	+46.98%	66.8B
	VALERO ENERGY CORPORATION	-2.87%	-8.23%	+24.98%	+27.82%	55.11B
	INDIAN OIL CORPORATION LIMITED	0.00%	-2.34%	+30.15%	+116.67%	27.82B
	NESTE OYJ	-1.53%	-7.23%	-19.90%	-41.55%	21.41B
	FORMOSA PETROCHEMICAL CORPORATION	0.00%	-4.09%	-12.89%	-18.73%	20.62B
	REPSOL S.A.	-1.02%	-2.05%	+11.86%	+9.82%	19.68B
	BHARAT PETROLEUM CORPORATION LIMITED	-0.46%	-2.51%	+30.83%	+76.11%	15.36B
	ENEOS HOLDINGS, INC.	+0.21%	-6.50%	+28.66%	+52.11%	13.9B
	WESTERN MIDSTREAM PARTNERS, LP	+0.64%	-2.04%	+18.42%	+29.87%	13.1B
	ABU DHABI NATIONAL OIL COMPANY FOR DISTRIBUTION	-0.85%	-2.52%	-5.95%	-20.55%	11.95B
	YPF SOCIEDAD ANÓNIMA	-1.15%	-8.59%	+24.44%	+299.76%	9.51B
Average	-0.77%	-2.81%	+13.99%	+39.93%
Weighted average by Cap.	-0.81%	-1.98%	+14.84%	+24.79%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9e386a74ceb006e9f7699ac6a396265.Ho4aSBCCsYE_unCsXeyTVMqIjtjmXPwkG23u-XTXamw.eNxsDHzH0PlR9SXDNsGgJ_746pmAGZdNflikuCGHCCZT0UkudNWCynfeNQ

Date	Price	Volume	Daily volume
04:00:00 pm	22.43	300	636,400
04:00:00 pm	22.43	300	636,100
04:00:00 pm	22.43	700	635,800
04:00:00 pm	22.43	1,400	635,100
04:00:00 pm	22.43	900	633,700
04:00:00 pm	22.43	600	632,800
04:00:00 pm	22.43	2,700	632,200
04:00:00 pm	22.43	200	629,500
04:00:00 pm	22.43	500	629,300
04:00:00 pm	22.43	900	628,800