GILDAN ACTIVEWEAR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.84 CAD | +0.14% |
|
+0.74% | +11.46% |
| Apr. 23 | Christopher Shackelton Provides Information to Gildan Activewear | CI |
| Apr. 23 | Turtle Creek Asset Management Responds to Gildan Board's "Governance Charade" | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 48.42 $ | 47.83 $ | 48.77 $ | 48.84 $ |
| Volume | 146 535 | 320 342 | 312 953 | 134 948 |
| Change | +0.12% | -1.22% | +1.97% | +0.14% |
| Opening | 48.27 | 48.18 | 47.97 | 48.83 |
| High | 48.85 | 48.50 | 49.07 | 49.50 |
| Low | 48.14 | 47.62 | 47.76 | 48.68 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.74% | ||
| Current month | -2.84% | ||
| 1 month | -4.10% | ||
| 3 months | +12.28% | ||
| 6 months | +24.02% | ||
| Current year | +11.46% | ||
| 1 year | +10.90% | ||
| 3 years | +14.59% | ||
| 5 years | -3.55% | ||
| 10 years | +75.34% |
Volumes
marketsDaily volume
134 948
Estimated daily volume
134 948
Avg. Volume 20 sessions
236 832
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
11 566 874.88
Avg. Volume 20 sessions USD
8 456 773.56
Record volume 1
27 642 088
Record volume 2
17 980 910
Record volume 3
13 601 168
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 000 330 221
Capitalization (USD)
6 000 330 221
Net sales (USD)
3 195 900 000
Number of employees
43 000
Sales / Employee (USD)
74 323
Free-Float
97.97 %
Free-Float capitalization (CAD)
4 301 383 778
Free-Float capitalization (USD)
5 881 282 040
Average Daily Capital Traded
0.19%
Highs and lows
1 week
47.62
49.50
1 month
47.6250.99
Current year
41.3252.80
1 year
36.4252.80
3 years
33.8355.13
5 years
13.6455.13
10 years
13.6455.13
Indicators
Moving average 5 days
48.44
Moving average 20 days
49.31
Moving average 50 days
48.14
Moving average 100 days
46.55
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-4.69%
STIM
RSI 9 days
48.47
RSI 14 days
50.03
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +0.74% | +11.46% | +10.90% | 6B | ||
| -2.01% | -2.60% | +3.18% | -14.52% | 144B | ||
| 0.00% | +5.72% | -28.69% | -4.40% | 45.94B | ||
| -2.87% | -1.16% | +16.48% | -3.94% | 19.3B | ||
| +0.12% | +5.63% | +16.65% | +44.85% | 10.75B | ||
| -2.29% | +4.40% | +30.41% | +46.73% | 8.59B | ||
| +0.20% | +6.73% | -7.57% | +28.42% | 6.51B | ||
| 0.00% | +11.76% | +29.91% | +19.06% | 6.33B | ||
| +0.10% | +15.43% | -4.78% | -64.11% | 6.43B | ||
| -1.77% | +1.47% | +7.57% | +12.37% | 5.25B | ||
| +0.23% | +6.04% | -30.90% | -43.32% | 5.05B | ||
| -2.00% | +0.57% | -7.66% | -12.52% | 4.86B | ||
| -0.13% | -0.40% | +14.50% | +12.28% | 4.79B | ||
| +1.03% | +6.37% | +0.30% | -11.14% | 4.74B | ||
| +1.19% | +3.23% | -9.07% | +4.82% | 4.29B | ||
| -0.63% | +1.59% | -25.02% | -25.33% | 3.75B | ||
| Average | -0.66% | +4.67% | +1.05% | +0.01% | ||
| Weighted average by Cap. | -1.58% | +2.06% | -0.49% | -6.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26a0205d29b.CoheKK485jreyKBHq4lOaPMkxJ76fVI3i22kuNkeP1Y.Z_AqYu1ZrXO2oZQUzsM0P7Vw8KiyGTVf6h3gjpYzahVI2yR5xnWgUquZww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 48.84 | 100 | 130,500 |
| 04:00:00 pm | 48.84 | 100 | 130,400 |
| 04:00:00 pm | 48.84 | 100 | 130,300 |
| 04:00:00 pm | 48.84 | 400 | 130,200 |
| 04:00:00 pm | 48.84 | 200 | 129,800 |
| 04:00:00 pm | 48.84 | 400 | 129,600 |
| 04:00:00 pm | 48.84 | 600 | 129,200 |
| 04:00:00 pm | 48.84 | 1,100 | 128,600 |
| 04:00:00 pm | 48.84 | 100 | 127,500 |
| 04:00:00 pm | 48.84 | 100 | 127,400 |
Monthly variations
Annual change
| 2024 | +11.46% | ||
| 2023 | +18.18% | ||
| 2022 | -30.86% | ||
| 2021 | +50.69% | ||
| 2020 | -7.29% | ||
| 2019 | -7.36% | ||
| 2018 | +2.04% | ||
| 2017 | +19.13% | ||
| 2016 | -13.35% | ||
| 2015 | +19.76% | ||
| 2014 | +16.06% | ||
| 2013 | +55.82% | ||
| 2012 | +89.61% | ||
| 2011 | -32.42% | ||
| 2010 | +10.31% | ||
| 2009 | +81.11% | ||
| 2008 | -65.34% | ||
| 2007 | +50.27% | ||
| 2006 | +8.98% | ||
| 2005 | +145.10% | ||
| 2004 | +1.92% | ||
| 2003 | +8.07% | ||
| 2002 | +62.46% | ||
| 2001 | -23.68% | ||
| 2000 | +127.62% | ||
| 1999 | +110.00% | ||
| 1998 | +20.77% |
- Stock Market
- Equities
- GIL Stock
- Quotes Gildan Activewear Inc.
