Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Gilead Sciences    GILD

GILEAD SCIENCES

(GILD)
  Report  
Delayed Quote. Delayed Nasdaq - 06/17 04:00:00 pm
67.1 USD   +1.12%
06/17GILEAD SCIENCES : A new era for Gilead
AQ
06/13Health Care Down on Cyclical Bias -- Health Care Roundup
DJ
06/13GILEAD SCIENCES : Ex-dividend day for
FA
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/06 16:00:00
06/11/2019 06/12/2019 06/13/2019 06/14/2019 06/17/2019 Date
66.1(c) 66.78(c) 66.99(c) 66.36(c) 67.1(c) Last
-0.03% +1.03% +0.31% -0.94% +1.12% Change
5 144 617 6 407 212 4 452 859 5 333 804 5 287 314 Volume
66.13 66.38 66.31 66.91 66.47 Open
66.835 67.461 67.25 66.98 67.45 High
65.95 66.21 66.3 66.2 66.07 Low
Capitalization
Number of securities 1 282 000 000
Capitalization (USD) 85 073 520 000
Volumes Nasdaq
Session volume 5 287 314
Avg. Volume 20 sessions 5 816 422
Volume ratio 0.91
Session exchange 354 778 769$
Avg. Exchange 20 sessions 390 281 920$
Swapped fund session 0.41%
Price-change End-of-day data
5-day price change +1.48%
Change as of January 1 +7.27%
1-year price change -4.46%
10-year price change +194.75%
Extremes Nasdaq
10-year High (06/24/2015) 123.37
10-year Low (07/21/2010) 15.87
Indicators Nasdaq
STIM
RSI 14 days 55.51
MA20 65.30
MA50 65.31
MA100 65.70
MA20 / Price 2.68%
MA50 / Price 2.67%
MA100 / Price 2.09%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 67.1 535826
03:59:59 pm 67.12 1263
03:59:59 pm 67.12 1100
03:59:59 pm 67.12 1100
03:59:59 pm 67.12 4000
03:59:59 pm 67.12 1554
03:59:59 pm 67.12 287
03:59:59 pm 67.12 5859
03:59:59 pm 67.12 1518
03:59:59 pm 67.11 100
03:59:59 pm 67.11 100
03:59:59 pm 67.11 100
03:59:59 pm 67.11 100
03:59:59 pm 67.11 100
03:59:59 pm 67.11 200
03:59:59 pm 67.11 100
03:59:59 pm 67.11 100
03:59:59 pm 67.11 100
03:59:59 pm 67.11 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GILEAD SCIENCES
Daily chart GILEAD SCIENCES
Duration : Period :
Gilead Sciences Technical Analysis Chart | MarketScreener
Full-screen chart