Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Gilead Sciences    GILD

GILEAD SCIENCES

(GILD)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/08 16:15:00
08/19/2019 08/20/2019 08/21/2019 08/22/2019 08/23/2019 Date
64.11(c) 63.44(c) 64.13(c) 64.22(c) 62.51(c) Last
+1.54% -1.05% +1.09% +0.14% -2.66% Change
6 163 388 5 286 556 4 494 153 5 084 984 7 347 348 Volume
63.69 64.04 64.04 64.31 64.07 Open
64.42 64.31 64.26 64.7 64.67 High
63.69 63.38 63.67 63.5411 62.19 Low
Capitalization
Number of securities 1 282 000 000
Capitalization (USD) 82 330 040 000
Volumes Nasdaq
Session volume 7 488 696
Avg. Volume 20 sessions 6 944 033
Volume ratio 1.08
Session exchange 468 118 387$
Avg. Exchange 20 sessions 434 071 512$
Swapped fund session 0.58%
Price-change End-of-day data
5-day price change -1.00%
Change as of January 1 -0.06%
1-year price change -14.77%
10-year price change +171.25%
Extremes Nasdaq
10-year High (06/24/2015) 123.37
10-year Low (07/21/2010) 15.87
Indicators Nasdaq
STIM
RSI 14 days 46.44
MA20 64.62
MA50 66.27
MA100 65.75
MA20 / Price -3.38%
MA50 / Price -6.02%
MA100 / Price -5.18%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 62.51 2494
04:00:01 pm 62.51 2239
04:00:00 pm 62.51 1438408
03:59:59 pm 62.55 300
03:59:59 pm 62.55 100
03:59:59 pm 62.56 200
03:59:59 pm 62.56 100
03:59:59 pm 62.56 100
03:59:59 pm 62.55 100
03:59:58 pm 62.56 100
03:59:58 pm 62.56 100
03:59:58 pm 62.56 300
03:59:58 pm 62.57 100
03:59:58 pm 62.56 600
03:59:58 pm 62.57 100
03:59:58 pm 62.56 300
03:59:58 pm 62.57 100
03:59:58 pm 62.57 200
03:59:57 pm 62.56 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GILEAD SCIENCES
Daily chart GILEAD SCIENCES
Duration : Period :
Gilead Sciences Technical Analysis Chart | MarketScreener
Full-screen chart