Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Gilead Sciences    GILD

GILEAD SCIENCES

(GILD)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 20/11 10:24:30
bid / middle / ask theor. Change* Change Volume
64.86 / 64.87 / 64.88 -0.20% -0.20% 82 056
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/11 10:09:29
11/14/2019 11/15/2019 11/18/2019 11/19/2019 11/20/2019 Date
63.81(c) 65.07(c) 64.29(c) 65(c) 65.09 Last
+0.76% +1.97% -1.20% +1.10% +0.14% Change
7 548 288 6 908 607 6 165 734 6 135 134 690 019 Volume
63.23 64.16 64.88 64.73 64.78 Open
64 65.22 65.17 65.05 65.17 High
62.38 64 63.72 64.5 64.66 Low
Capitalization
Number of securities 1 282 000 000
Capitalization (USD) 83 330 000 000
Volumes Nasdaq
Session volume 690 019
Avg. Volume 20 sessions 6 817 925
Volume ratio 0.10
Session exchange 44 913 337$
Avg. Exchange 20 sessions 443 778 715$
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change +1.06%
Change as of January 1 +3.92%
1-year price change -4.43%
10-year price change +179.45%
Extremes Nasdaq
10-year High (06/24/2015) 123.37
10-year Low (07/21/2010) 15.87
Indicators Nasdaq
STIM
RSI 14 days 49.25
MA20 64.56
MA50 64.55
MA100 64.94
MA20 / Price 0.81%
MA50 / Price 0.83%
MA100 / Price 0.23%
Last transactions Nasdaq
Time Price Quantity
10:09:29 am 65.09 100
10:09:22 am 65.09 100
10:09:22 am 65.09 100
10:09:22 am 65.08 200
10:09:22 am 65.08 200
10:09:22 am 65.08 165
10:09:22 am 65.08 100
10:09:22 am 65.08 100
10:09:22 am 65.08 100
10:09:22 am 65.08 100
10:09:22 am 65.08 100
10:09:22 am 65.08 100
10:09:21 am 65.07 100
10:09:21 am 65.08 100
10:09:21 am 65.08 100
10:09:21 am 65.08 100
10:09:21 am 65.08 100
10:09:21 am 65.08 100
10:09:19 am 65.0866 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GILEAD SCIENCES
Daily chart GILEAD SCIENCES
Duration : Period :
Gilead Sciences Technical Analysis Chart | MarketScreener
Full-screen chart