Real-time Estimate
Cboe BZX
10:19:54 2024-04-25 am EDT
|
5-day change
|
1st Jan Change
|
65.79
USD
|
-1.92%
|
|
+0.17%
|
-18.20%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
66.76 $
|
66.95 $
|
67.03 $
|
67.08 $
|
66.26
$
|
Volume |
10 657 002 |
5 622 367 |
5 240 249 |
8 467 060 |
1 165 433 |
Change |
+0.91%
|
+0.28%
|
+0.12%
|
+0.07%
|
-1.92%
|
Opening |
66.25 |
66.93 |
67.09 |
66.58 |
67.47
|
High |
66.83 |
67.57 |
67.68 |
67.19 |
67.9
|
Low |
66.16 |
66.74 |
67.00 |
66.37 |
66.14
|
Estimated daily volume
8 467 060
Avg. Volume 20 sessions
6 352 814
Avg. Volume 20 sessions USD
426 146 763.12
Record volume 1
455 344 000
Record volume 2
267 611 064
Record volume 3
264 222 464
Capital turnover ratio
0.01
Capitalization (USD)
83 646 700 845
Net sales (USD)
27 116 000 000
Number of employees
18 000
Sales / Employee (USD)
1 506 444
Free-Float capitalization (USD)
83 566 358 659
Average Daily Capital Traded
0.51%
Moving average 5 days
66.80
Moving average 20 days
69.34
Moving average 50 days
71.74
Moving average 100 days
75.99
Price spread / (MMA5) -0.42% Price spread / (MMA20) +3.37% Price spread / (MMA50) +6.95% Price spread / (MMA100) +13.28% 325cd10a8b5f7b7558.EZqAXRwBf87aqzCkiJUTgmcLwQJKAkSPDazadc1lmpg.RrfXEC5tT5yqn0X07P1lt1A8g2kQXRzQSciDM4Idr_Rprswba04Yq57JYQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
67.08
|
1,038,726 |
5,902,680 |
03:59:59 pm |
67.07
|
200 |
4,863,954 |
03:59:59 pm |
67.07
|
200 |
4,863,754 |
03:59:59 pm |
67.07
|
200 |
4,863,554 |
03:59:59 pm |
67.07
|
200 |
4,863,354 |
03:59:59 pm |
67.07
|
200 |
4,863,154 |
03:59:59 pm |
67.07
|
200 |
4,862,954 |
03:59:59 pm |
67.07
|
200 |
4,862,754 |
03:59:59 pm |
67.08
|
1,200 |
4,862,554 |
03:59:59 pm |
67.08
|
200 |
4,861,354 |
More charts
|