Stock GJF GJENSIDIGE FORSIKRING ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gjensidige Forsikring ASA

Equities

GJF

NO0010582521

Multiline Insurance & Brokers

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-04-23 am EDT 		5-day change 1st Jan Change
167 NOK +0.48% Intraday chart for Gjensidige Forsikring ASA +1.71% -10.93%
Mar. 20 Gjensidige Forsikring ASA Appoints Gyrid Skalleberg Ingerø to Its Board CI
Mar. 20 Gjensidige Forsikring’s Board Approves Merger Plan with Danish Unit MT

Quotes 5-day view

Real-time Oslo Bors
Gjensidige Forsikring ASA(GJF) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 162.7 kr 164.1 kr 166.2 kr 167 kr
Volume 431 462 342 211 394 455 452 964
Change +0.18% +0.86% +1.28% +0.48%
Opening 162.40 162.40 163.90 166.00
High 163.80 164.10 166.20 167.40
Low 162.00 162.10 163.00 164.20

Performance

1 day+0.48%
1 week+1.71%
Current month+6.23%
1 month+6.51%
3 months-7.58%
6 months+0.91%
Current year-10.93%
1 year-6.29%
3 years-13.92%
5 years+4.70%
10 years+34.68%

Volumes

markets
Daily volume
452 964
Estimated daily volume
452 964
Avg. Volume 20 sessions
407 906
Daily volume ratio
1.11
Avg. Volume 20 sessions NOK
68 120 302.00
Avg. Volume 20 sessions USD
6 249 833.35
Record volume 1
13 779 670
Record volume 2
5 270 548
Record volume 3
4 755 158
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
82 092 344 077
Capitalization (USD)
7 531 726 292
Net sales (NOK)
36 624 600 000
Net sales (USD)
3 360 197 176
Number of employees
4 275
Sales / Employee (NOK)
8 567 158
Sales / Employee (USD)
786 011
Free-Float
36.86 %
Free-Float capitalization (NOK)
30 258 771 876
Free-Float capitalization (USD)
2 776 151 543
Average Daily Capital Traded
0.08%

Highs and lows

1 week
160.40
Extreme 160.4
167.40
1 month
155.60
Extreme 155.6
167.40
Current year
155.50
Extreme 155.5
187.70
1 year
149.00
Extreme 149
190.70
3 years
149.00
Extreme 149
230.80
5 years
145.25
Extreme 145.25
230.80
10 years
107.50
Extreme 107.5
230.80

Indicators

Moving average 5 days
163.72
Moving average 20 days
161.11
Moving average 50 days
166.35
Moving average 100 days
173.23
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
+3.73%
STIM
RSI 9 days
55.58
RSI 14 days
51.07

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
GJENSIDIGE FORSIKRING ASA Stock Gjensidige Forsikring ASA
+0.48%+1.71%-10.93%-6.29% 7.53B
CHUBB LIMITED Stock Chubb Limited
-0.75%+1.79%+10.44%+24.45% 102B
MARSH & MCLENNAN COMPANIES Stock Marsh & McLennan Companies
+0.14%+2.76%+6.46%+12.52% 99.25B
ZURICH INSURANCE GROUP LTD Stock Zurich Insurance Group Ltd
+0.53%+0.02%+3.23%+5.29% 71.28B
HARTFORD FINANCIAL SERVICES GROUP (THE), INC. Stock Hartford Financial Services Group (The), Inc.
+0.21%+2.35%+24.45%+43.15% 29.68B
TALANX AG Stock Talanx AG
+2.17%+1.80%+9.28%+55.89% 18.99B
BB SEGURIDADE PARTICIPAÇÕES S.A. Stock BB Seguridade Participações S.A.
-1.40%-1.01%-3.42%-5.93% 12.55B
POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA Stock Powszechny Zaklad Ubezpiecze? Spólka Akcyjna
+0.12%+5.64%+9.67%+34.75% 11.02B
ASR NEDERLAND N.V. Stock ASR Nederland N.V.
+0.13%+3.10%+9.06%+17.60% 10.44B
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED Stock ICICI Lombard General Insurance Company Limited
+0.58%+4.02%+19.41%+60.04% 9.96B
ASSURANT, INC. Stock Assurant, Inc.
+0.98%+3.05%+4.64%+50.44% 9.09B
AGEAS SA/NV Stock ageas SA/NV
+0.46%+0.50%+12.03%+9.36% 8.57B
MAPFRE S.A. Stock Mapfre S.A.
+1.16%+1.61%+17.14%+20.87% 7.34B
BÂLOISE HOLDING AG Stock Bâloise Holding AG
0.00%+2.42%+9.18%-3.23% 7.17B
HELVETIA HOLDING AG Stock Helvetia Holding AG
+0.25%-1.15%+3.71%-10.37% 6.95B
UNIPOL GRUPPO S.P.A. Stock Unipol Gruppo S.p.A.
+0.85%+3.48%+61.47%+65.64% 6.3B
Average+0.37%+1.48%+11.61%+23.39%
Weighted average by Cap.+0.11%+1.62%+9.23%+20.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

861a3d8e31cd803469af35db.N3PZl9gSBmUkR3jmSjyI6H1W2uXXO9_CcarVKn8u5hM.cQqr4p91SS5sPSe2IXTakC46m6aNfYiMN52EQDpMhVtnMbfujCdkVkoVHw
DatePriceVolumeDaily volume
10:26:56 am 167 9 447,403
10:25:22 am 167 4,309 447,394
10:25:22 am 167 439 443,085
10:25:22 am 167 3,830 442,646
10:25:22 am 167 735 438,816
10:25:22 am 167 4,366 438,081
10:25:22 am 167 438 433,715
10:25:22 am 167 530 433,277
10:25:22 am 167 6,982 432,747
10:25:22 am 167 439 425,765

Chart Gjensidige Forsikring ASA

Chart Gjensidige Forsikring ASA
More charts

Monthly variations

Annual change

2024-10.93%
2023-2.45%
2022-10.19%
2021+11.81%
2020+3.88%
2019+36.28%
2018-12.72%
2017+13.07%
2016-3.59%
2015+16.48%
2014+5.45%
2013+45.72%
2012+14.57%
2011+18.46%
2010-0.43%
  1. Stock Market
  2. Equities
  3. GJF Stock
  4. Quotes Gjensidige Forsikring ASA