GLACIER MEDIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 CAD | -6.25% |
|
-6.25% | -37.50% |
| Mar. 25 | Glacier Media's Q4 Loss Widens, Revenue Falls; Down 10.5% | MT |
| Mar. 25 | Glacier Media's Q4 Loss Widens, Revenue Falls | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.075 $ | 0.08 $ | 0.075 $ |
| Volume | 1 000 | 234 000 | 255 000 | 125 000 |
| Change | 0.00% | 0.00% | +6.67% | -6.25% |
| Opening | 0.08 | 0.08 | 0.08 | 0.07 |
| High | 0.08 | 0.09 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.07 |
Performance
| 1 day | -6.25% | ||
| 1 week | -6.25% | ||
| Current month | -25.00% | ||
| 1 month | -21.05% | ||
| 3 months | -46.43% | ||
| 6 months | -37.50% | ||
| Current year | -37.50% | ||
| 1 year | -72.22% | ||
| 3 years | -84.04% | ||
| 5 years | -87.70% | ||
| 10 years | -94.68% |
Volumes
marketsDaily volume
125 000
Estimated daily volume
125 000
Avg. Volume 20 sessions
54 333
Daily volume ratio
2.30
Avg. Volume 20 sessions CAD
4 074.98
Avg. Volume 20 sessions USD
2 962.10
Record volume 1
6 527 993
Record volume 2
4 427 775
Record volume 3
4 183 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 508 172
Capitalization (USD)
7 638 390
Net sales (CAD)
154 940 000
Net sales (USD)
112 625 886
Number of employees
1 198
Sales / Employee (CAD)
129 332
Sales / Employee (USD)
94 012
Free-Float
39.2 %
Free-Float capitalization (CAD)
4 114 339
Free-Float capitalization (USD)
2 990 713
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.07
0.09
1 month
0.070.10
Current year
0.070.16
1 year
0.070.30
3 years
0.070.53
5 years
0.000.77
10 years
0.001.69
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.11
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+8.67%
Price spread / (MMA50)
+12.40%
Price spread / (MMA100)
+40.80%
STIM
RSI 9 days
49.14
RSI 14 days
49.33
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | -6.25% | -37.50% | -72.22% | 7.64M | ||
| -0.06% | -1.22% | +3.01% | +18.46% | 8.38B | ||
| +1.46% | -1.35% | +9.57% | +72.13% | 6.35B | ||
| -2.49% | -5.75% | +41.66% | +15.62% | 5.18B | ||
| -0.36% | +2.56% | +27.36% | +0.36% | 3.96B | ||
| +0.23% | +3.56% | +28.81% | +9.17% | 3.24B | ||
| -0.24% | -1.44% | +11.53% | -7.66% | 3.09B | ||
| -2.54% | -1.24% | -4.55% | -5.37% | 2.44B | ||
| -1.42% | -0.13% | +26.82% | +45.35% | 1.81B | ||
| -3.69% | -5.50% | +8.47% | +16.64% | 1.78B | ||
| -0.37% | +4.67% | +8.32% | +11.16% | 1.36B | ||
| -2.31% | -4.91% | -2.45% | -17.72% | 1.21B | ||
| +1.46% | +0.72% | +18.30% | +21.66% | 563M | ||
| -2.51% | -2.75% | +4.99% | +0.78% | 440M | ||
| -1.41% | -8.22% | -25.00% | -22.28% | 431M | ||
| -0.95% | -8.29% | -24.31% | -23.30% | 418M | ||
| Average | -1.34% | -1.44% | +5.94% | +3.92% | ||
| Weighted average by Cap. | -0.63% | -1.84% | +14.54% | +19.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b10451f8f.qDa5Ze0d9YJLyefLxF_9QtM0-bnTQYY8PetPSgveYqY.6mDOEqRIproOgpOgvWqcM-dwu_62C8llRbp_HWCsOvP-ZP0JpniCu3_8jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:48 pm | 0.075 | 20,000 | 125,000 |
| 03:15:48 pm | 0.075 | 30,000 | 105,000 |
| 09:30:00 am | 0.07 | 5,000 | 75,000 |
| 09:30:00 am | 0.07 | 20,000 | 70,000 |
| 09:30:00 am | 0.07 | 20,000 | 50,000 |
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | -63.64% | ||
| 2022 | -15.38% | ||
| 2021 | +50.00% | ||
| 2020 | -53.57% | ||
| 2019 | -6.67% | ||
| 2018 | -9.09% | ||
| 2017 | -8.33% | ||
| 2016 | -2.70% | ||
| 2015 | -50.99% | ||
| 2014 | +11.85% | ||
| 2013 | -22.86% | ||
| 2012 | -16.67% | ||
| 2011 | -12.13% | ||
| 2010 | +19.50% | ||
| 2009 | -6.98% | ||
| 2008 | -53.16% | ||
| 2007 | +53.00% | ||
| 2006 | -5.66% | ||
| 2005 | +63.08% | ||
| 2004 | +25.00% | ||
| 2003 | +15.56% | ||
| 2002 | +68.75% | ||
| 2001 | -3.61% | ||
| 2000 | +10.67% | ||
| 1999 | +4.17% | ||
| 1998 | +140.00% | ||
| 1997 | -57.14% | ||
| 1996 | -68.89% | ||
| 1995 | -16.67% | ||
| 1994 | -32.50% | ||
| 1993 | +220.00% | ||
| 1992 | -61.54% | ||
| 1991 | -7.14% | ||
| 1990 | -14.63% | ||
| 1989 | +64.00% |
- Stock Market
- Equities
- GVC Stock
- Quotes Glacier Media Inc.
