GLADSTONE LAND CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.39 USD | +0.53% |
|
+3.64% | -7.34% |
| May. 08 | Transcript : Gladstone Land Corporation, Q1 2024 Earnings Call, May 08, 2024 | |
| May. 07 | Gladstone Land Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 13.05 $ | 13.22 $ | 13.32 $ | 13.39 $ |
| Volume | 214 548 | 219 491 | 204 384 | 170 823 |
| Change | +0.54% | +1.30% | +0.76% | +0.53% |
| Opening | 13.00 | 13.00 | 13.20 | 13.33 |
| High | 13.19 | 13.22 | 13.39 | 13.40 |
| Low | 13.00 | 12.90 | 13.15 | 13.12 |
Performance
| 1 day | +0.53% | ||
| 1 week | +3.64% | ||
| Current month | +5.60% | ||
| 1 month | +4.04% | ||
| 3 months | -0.89% | ||
| 6 months | -3.18% | ||
| Current year | -7.34% | ||
| 1 year | -11.91% | ||
| 3 years | -40.94% | ||
| 5 years | +7.29% | ||
| 10 years | +16.03% |
Volumes
marketsDaily volume
170 823
Estimated daily volume
170 823
Avg. Volume 20 sessions
151 942
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
2 034 503.38
Record volume 1
2 187 090
Record volume 2
1 548 863
Record volume 3
1 461 987
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
479 876 738
Net sales (USD)
90 398 000
Free-Float
92.87 %
Free-Float capitalization (USD)
445 674 782
Average Daily Capital Traded
0.42%
Highs and lows
1 week
12.82
13.40
1 month
12.3113.40
Current year
12.3114.61
1 year
12.3117.48
3 years
12.3142.10
5 years
9.6142.10
10 years
6.7242.10
Indicators
Moving average 5 days
13.19
Moving average 20 days
12.78
Moving average 50 days
12.96
Moving average 100 days
13.40
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
72.21
RSI 14 days
62.95
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +3.64% | -7.34% | -11.91% | 480M | ||
| -1.01% | +1.51% | -14.54% | -6.05% | 86.15B | ||
| -1.91% | +8.21% | -5.92% | +0.98% | 71.91B | ||
| -1.45% | -3.77% | +5.11% | +43.08% | 45.68B | ||
| -0.37% | +2.18% | -13.61% | -16.34% | 43.24B | ||
| +0.23% | +5.91% | +13.99% | +42.88% | 23.38B | ||
| -0.49% | +2.29% | -22.15% | -16.68% | 21.22B | ||
| +0.29% | +4.14% | +12.76% | +25.64% | 12.25B | ||
| -0.46% | +0.07% | +8.17% | +2.65% | 2.5B | ||
| -0.56% | +4.76% | -9.74% | -18.52% | 2.24B | ||
| +1.84% | -12.84% | -33.04% | +2.65% | 930M | ||
| -0.27% | +0.27% | +1.08% | +2.74% | 879M | ||
| -0.81% | +2.50% | -4.65% | +48.19% | 805M | ||
| 0.00% | +1.20% | -15.38% | -15.10% | 622M | ||
| +0.45% | -0.18% | -10.34% | +4.68% | 535M | ||
| +2.26% | -0.49% | -3.77% | +4.35% | 523M | ||
| Average | -0.11% | +1.69% | -6.21% | +5.83% | ||
| Weighted average by Cap. | -0.98% | +3.69% | -6.62% | +5.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b033c.JPzf2Paz4nfBkygPzbQNkvCfubFisG9lurQ-rCZMo7Y.FIvs7IzdlEGYphxAlfdU1LjK9toHyC0QzoZIymcvytVdlLWsoNiKEeyqYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.39 | 18,886 | 115,636 |
| 03:59:58 pm | 13.39 | 100 | 96,750 |
| 03:59:55 pm | 13.4 | 100 | 96,650 |
| 03:59:53 pm | 13.4 | 100 | 96,550 |
| 03:59:52 pm | 13.4 | 100 | 96,450 |
| 03:59:50 pm | 13.4 | 192 | 96,350 |
| 03:59:50 pm | 13.4 | 100 | 96,158 |
| 03:59:50 pm | 13.4 | 100 | 96,058 |
| 03:59:50 pm | 13.39 | 100 | 95,958 |
| 03:59:48 pm | 13.4 | 100 | 95,858 |
Monthly variations
Annual change
| 2024 | -7.34% | ||
| 2023 | -21.25% | ||
| 2022 | -45.65% | ||
| 2021 | +130.60% | ||
| 2020 | +12.88% | ||
| 2019 | +12.98% | ||
| 2018 | -14.52% | ||
| 2017 | +19.48% | ||
| 2016 | +29.94% | ||
| 2015 | -19.16% | ||
| 2014 | -33.95% | ||
| 2013 | +8.00% |
- Stock Market
- Equities
- LAND Stock
- Quotes Gladstone Land Corporation