GLANBIA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.75 EUR | -0.50% |
|
+1.72% | +19.05% |
| Apr. 15 | The FTSE 100 Closed Down 0.4% Amid Concerns Over Tension Escalation in the Middle East | DJ |
| Apr. 15 | Global markets live: Goldman Sachs, Apple, Salesforce, Boeing Tesla... |  |
Quotes 5-day view
Real-time Irish S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 17.7 € | 17.84 € | 17.84 € | 17.75 € |
| Volume | 261 236 | 102 134 | 135 368 | 210 379 |
| Change | -0.45% | +0.79% | 0.00% | -0.50% |
| Opening | 17.44 | 17.87 | 18.00 | 17.84 |
| High | 17.86 | 17.94 | 18.00 | 17.93 |
| Low | 17.44 | 17.70 | 17.76 | 17.68 |
Performance
| 1 day | -0.50% | ||
| 1 week | +1.72% | ||
| Current month | -2.90% | ||
| 1 month | -1.44% | ||
| 3 months | +14.74% | ||
| 6 months | +22.16% | ||
| Current year | +19.05% | ||
| 1 year | +28.16% | ||
| 3 years | +41.89% | ||
| 5 years | +2.01% | ||
| 10 years | +63.90% |
Volumes
marketsDaily volume
210 379
Estimated daily volume
210 379
Avg. Volume 20 sessions
253 469
Daily volume ratio
0.83
Avg. Volume 20 sessions
4 499 074.75
Avg. Volume 20 sessions USD
4 812 750.24
Record volume 1
17 929 970
Record volume 2
14 688 370
Record volume 3
11 516 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 659 803 191
Capitalization (USD)
4 984 684 669
Net sales (EUR)
5 007 644 200
Net sales (USD)
5 356 777 154
Number of employees
5 534
Sales / Employee (EUR)
904 887
Sales / Employee (USD)
967 976
Free-Float
69.87 %
Free-Float capitalization (EUR)
3 285 387 601
Free-Float capitalization (USD)
3 514 444 824
Average Daily Capital Traded
0.1%
Highs and lows
1 week
17.44
18.00
1 month
17.3918.54
Current year
14.6118.54
1 year
13.1218.54
3 years
9.7118.54
5 years
7.4418.54
10 years
7.4419.60
Indicators
Moving average 5 days
17.74
Moving average 20 days
17.85
Moving average 50 days
17.20
Moving average 100 days
16.40
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-7.63%
STIM
RSI 9 days
55.80
RSI 14 days
55.85
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +1.72% | +19.05% | +28.16% | 4.98B | ||
| +0.21% | +2.75% | +4.60% | -0.07% | 24.45B | ||
| +0.88% | +3.90% | -23.81% | -49.45% | 7.96B | ||
| 0.00% | +2.05% | -5.08% | -12.67% | 6.75B | ||
| -0.08% | +2.77% | +7.40% | -6.17% | 6.2B | ||
| +0.79% | 0.00% | -5.33% | -9.73% | 5.21B | ||
| -0.23% | +6.25% | -2.96% | -7.92% | 5.21B | ||
| +0.23% | +7.50% | +0.70% | -19.78% | 4.96B | ||
| -0.15% | -1.26% | +21.59% | +13.23% | 4.52B | ||
| -0.17% | +11.79% | -2.18% | +30.68% | 2.98B | ||
| +2.52% | +7.41% | +41.74% | +3.82% | 2.73B | ||
| +1.72% | +0.85% | -5.22% | -14.18% | 2.21B | ||
| -0.52% | -4.52% | -5.00% | -0.52% | 2.14B | ||
| -0.32% | +3.81% | +6.07% | -10.88% | 1.77B | ||
| -1.26% | +4.73% | -11.24% | -40.06% | 1.23B | ||
| -2.28% | -0.39% | +21.43% | +41.67% | 1.15B | ||
| Average | +0.05% | +2.35% | +3.86% | -3.37% | ||
| Weighted average by Cap. | +0.20% | +2.23% | +2.30% | -5.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
069fc64a087b8f51ea2df98904.mYezphvhdyUzztphlRlqlEr3WRSOogSChlx1In8RTP4.yfbw6HCZG0hWp4sUrEYC3CakIUbJ9k6x0QshTTtfC4vg3d3eLpAkFQuRmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:15 am | 17.75 | 444 | 117,254 |
| 11:30:15 am | 17.75 | 267 | 116,810 |
| 11:30:15 am | 17.75 | 282 | 116,543 |
| 11:30:15 am | 17.75 | 139 | 116,261 |
| 11:30:15 am | 17.75 | 290 | 116,122 |
| 11:30:15 am | 17.75 | 381 | 115,832 |
| 11:30:15 am | 17.75 | 384 | 115,451 |
| 11:30:15 am | 17.75 | 230 | 115,067 |
| 11:30:15 am | 17.75 | 2,129 | 114,837 |
| 11:30:15 am | 17.75 | 403 | 112,708 |
Monthly variations
Annual change
| 2024 | +19.05% | ||
| 2023 | +25.08% | ||
| 2022 | -3.09% | ||
| 2021 | +18.50% | ||
| 2020 | +1.17% | ||
| 2019 | -37.44% | ||
| 2018 | +10.07% | ||
| 2017 | -5.58% | ||
| 2016 | -6.90% | ||
| 2015 | +33.46% | ||
| 2014 | +12.79% | ||
| 2013 | +34.85% | ||
| 2012 | +80.54% | ||
| 2011 | +25.65% | ||
| 2010 | +27.37% | ||
| 2009 | +35.05% | ||
| 2008 | -53.88% | ||
| 2007 | +56.76% | ||
| 2006 | +23.33% | ||
| 2005 | -14.29% | ||
| 2004 | +33.33% | ||
| 2003 | +40.94% | ||
| 2002 | +12.03% | ||
| 2001 | +137.50% | ||
| 2000 | -52.14% | ||
| 1999 | -56.12% | ||
| 1998 | -20.18% | ||
| 1997 | +41.13% | ||
| 1996 | +43.84% | ||
| 1995 | +4.55% | ||
| 1994 | -19.65% | ||
| 1993 | +44.80% | ||
| 1992 | +12.70% |
- Stock Market
- Equities
- GL9 Stock
- Quotes Glanbia plc
