Stock GLKBN GLARNER KANTONALBANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Glarner Kantonalbank

Equities

GLKBN

CH0189396655

Banks

Delayed Swiss Exchange
Other stock markets
 05:35:27 2024-04-25 am EDT 		5-day change 1st Jan Change
22.4 CHF 0.00% Intraday chart for Glarner Kantonalbank -0.44% -2.18%
Apr. 10 Glarner Kantonalbank Skips Option for First Call of CHF100 Million AT1 Bonds MT
Feb. 28 Glarner Kantonalbank Chairman Dies; Vice President Takes Over MT

Quotes 5-day view

Delayed Quote Swiss Exchange
Glarner Kantonalbank(GLKBN) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 22.5 CHF 22.2 CHF 22.2 CHF 22.4 CHF 22.4 CHF
Volume 49 087 8 556 9 641 7 312 1 116
Change 0.00% -1.33% 0.00% +0.90% 0.00%
Opening 22.40 22.70 22.20 22.30 22.4
High 22.50 22.70 22.40 22.40 22.4
Low 22.00 22.10 22.10 22.30 22.3

Performance

1 week-0.44%
Current month-1.32%
1 month-1.32%
3 months-1.32%
6 months-2.18%
Current year-2.18%
1 year-17.34%
3 years-29.34%
5 years-31.08%

Volumes

markets
Daily volume
1 116
Estimated daily volume
3 246
Avg. Volume 20 sessions
9 394
Daily volume ratio
0.35
Avg. Volume 20 sessions CHF
210 425.60
Avg. Volume 20 sessions USD
230 552.81
Record volume 1
1 550 906
Record volume 2
403 832
Record volume 3
316 947
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
301 979 877
Capitalization (USD)
330 864 252
Net sales (CHF)
102 175 000
Net sales (USD)
111 948 039
Number of employees
272
Sales / Employee (CHF)
375 643
Sales / Employee (USD)
411 574
Free-Float
37.89 %
Free-Float capitalization (CHF)
114 423 329
Free-Float capitalization (USD)
125 367 921
Average Daily Capital Traded
0.07%

Highs and lows

1 week
22.00
Extreme 22
22.70
1 month
22.00
Extreme 22
22.90
Current year
22.00
Extreme 22
23.30
1 year
22.00
Extreme 22
27.10
3 years
22.00
Extreme 22
31.70
5 years
22.00
Extreme 22
37.20
10 years
16.45
Extreme 16.45
37.20

Indicators

Moving average 5 days
22.36
Moving average 20 days
22.54
Moving average 50 days
22.51
Moving average 100 days
22.64
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
35.26
RSI 14 days
39.90

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
GLARNER KANTONALBANK Stock Glarner Kantonalbank
0.00%-0.44%-2.18%-17.34% 331M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.52%+7.22%+13.51%+37.20% 555B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.13%+8.77%+13.81%+28.76% 301B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.72%+1.46%+9.16%-0.95% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.56%+5.98%+23.12%+46.20% 212B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.87%+4.18%+17.11%+11.15% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.22%+2.67%+7.31%-4.77% 161B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.16%+2.90%+4.36%+17.11% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-2.27%+0.01%-0.51%-0.12% 137B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.03%+1.06%-11.62%-9.23% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.37%+2.73%+2.86%+14.87% 125B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.18%+2.27%+28.06%+80.60% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.24%+0.48%+20.27%-0.42% 115B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.17%+2.67%-6.13%-2.85% 103B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.14%+5.08%+11.29%+21.42% 92.45B
STATE BANK OF INDIA Stock State Bank of India
+5.15%+9.14%+26.61%+44.70% 82.81B
Average+0.31%+3.33%+9.81%+16.65%
Weighted average by Cap.+0.21%+4.59%+11.27%+21.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

599a058684ec874af6.kTGMaJstX9bL1-n6DiNMLp2MYj2tkhVsQoY7fSoi8F0.pQb_JM1mE7S5pqfLfxQVbfToBWfC1kIbELRNO00Whj7hRdwZ4VoYkrK_uA
DatePriceVolumeDaily volume
05:35:27 am 22.4 55 1,116
04:48:24 am 22.3 4 1,061
04:29:44 am 22.4 30 1,057
04:29:12 am 22.4 54 1,027
04:29:11 am 22.4 258 973
04:29:11 am 22.4 50 715
04:29:11 am 22.4 136 665
04:09:44 am 22.3 109 529
04:04:36 am 22.4 1 420
04:02:27 am 22.3 4 419

Chart Glarner Kantonalbank

Chart Glarner Kantonalbank
More charts

Monthly variations

Annual change

2024-2.18%
2023-7.66%
2022-9.49%
2021-8.05%
2020-10.51%
2019+18.09%
2018-8.44%
2017+33.91%
2016+19.48%
2015+10.63%
2014-1.69%
  1. Stock Market
  2. Equities
  3. GLKBN Stock
  4. Quotes Glarner Kantonalbank