GLAUKOS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.9 USD | -0.15% |
|
+4.17% | +26.97% |
| Apr. 11 | Mizuho Securities Adjusts Price Target on Glaukos to $100 From $85, Maintains Neutral Rating | MT |
| Apr. 11 | Glaukos Insider Sold Shares Worth $6,008,359, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 96.5 $ | 98.95 $ | 101.1 $ | 100.93 $ |
| Volume | 697 810 | 363 654 | 351 098 | 521 714 |
| Change | +1.44% | +2.54% | +2.17% | -0.17% |
| Opening | 95.00 | 97.14 | 99.49 | 101.24 |
| High | 98.70 | 99.83 | 101.24 | 103.66 |
| Low | 94.16 | 96.37 | 98.31 | 100.75 |
Performance
| 1 day | -0.15% | ||
| 1 week | +4.17% | ||
| Current month | +7.04% | ||
| 1 month | +14.59% | ||
| 3 months | +9.67% | ||
| 6 months | +51.07% | ||
| Current year | +26.97% | ||
| 1 year | +109.66% | ||
| 3 years | +6.25% | ||
| 5 years | +42.13% |
Volumes
marketsDaily volume
521 714
Estimated daily volume
521 714
Avg. Volume 20 sessions
509 161
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
51 389 619.73
Record volume 1
11 103 270
Record volume 2
9 501 522
Record volume 3
8 922 228
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 062 686 043
Net sales (USD)
314 711 000
Number of employees
907
Sales / Employee (USD)
346 980
Free-Float
96.44 %
Free-Float capitalization (USD)
4 867 287 077
Average Daily Capital Traded
1.02%
Highs and lows
1 week
94.16
103.66
1 month
87.59103.66
Current year
74.75103.66
1 year
45.38103.66
3 years
33.33103.66
5 years
23.31103.66
10 years
14.25103.66
Indicators
Moving average 5 days
98.52
Moving average 20 days
96.30
Moving average 50 days
92.14
Moving average 100 days
87.17
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-8.71%
Price spread / (MMA100)
-13.63%
STIM
RSI 9 days
68.49
RSI 14 days
65.32
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +4.17% | +26.97% | +109.66% | 5.06B | ||
| +0.58% | +0.24% | +12.49% | +11.52% | 128B | ||
| +0.14% | +1.80% | -8.74% | -22.75% | 10.66B | ||
| -0.50% | -2.84% | -2.20% | -44.13% | 8.55B | ||
| +0.11% | -3.83% | +15.12% | -15.00% | 7.1B | ||
| +0.26% | -0.83% | +7.09% | +10.94% | 3.4B | ||
| +1.26% | -0.12% | +0.27% | -3.54% | 3.08B | ||
| +4.05% | +4.95% | -10.28% | -2.88% | 2.11B | ||
| +1.36% | +3.94% | -8.61% | +1.39% | 2.03B | ||
| +0.03% | -1.17% | -27.27% | -27.70% | 1.69B | ||
| +1.00% | +0.99% | -2.62% | +11.60% | 1.19B | ||
| -1.12% | -5.17% | -19.12% | -9.09% | 985M | ||
| +0.18% | +6.42% | -9.47% | -42.91% | 1.03B | ||
| -3.72% | +2.25% | +0.69% | -7.96% | 827M | ||
| -0.18% | +7.16% | -11.50% | -48.22% | 795M | ||
| +1.86% | +4.35% | -4.03% | -37.12% | 742M | ||
| Average | +0.32% | +2.26% | -2.58% | -7.26% | ||
| Weighted average by Cap. | +0.48% | +0.48% | +9.18% | +6.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.wH-4pReOWpHKHi3qIfXxb-_dvVGurQWJa_wTcaQCfH8.mgvLz1Ltad6rKWmDGMScXIiN0BbY5UbQHphjQJFOLE2wN_HwUukN2L5xaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 100.9 | 60,403 | 341,051 |
| 03:59:59 pm | 100.9 | 862 | 280,648 |
| 03:59:59 pm | 100.9 | 299 | 279,786 |
| 03:59:59 pm | 101 | 200 | 279,487 |
| 03:59:59 pm | 100.9 | 100 | 279,287 |
| 03:59:59 pm | 100.9 | 100 | 279,187 |
| 03:59:59 pm | 100.9 | 100 | 279,087 |
| 03:59:59 pm | 100.9 | 100 | 278,987 |
| 03:59:57 pm | 101 | 100 | 278,887 |
| 03:59:57 pm | 101 | 100 | 278,787 |
Monthly variations
Annual change
| 2024 | +26.97% | ||
| 2023 | +81.98% | ||
| 2022 | -1.71% | ||
| 2021 | -40.95% | ||
| 2020 | +38.17% | ||
| 2019 | -3.03% | ||
| 2018 | +118.99% | ||
| 2017 | -25.22% | ||
| 2016 | +38.92% | ||
| 2015 | -20.92% |
- Stock Market
- Equities
- GKOS Stock
- Quotes Glaukos Corporation
