Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Glaukos Corporation    GKOS

GLAUKOS CORPORATION

(GKOS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/02 16:02:44
02/21/2020 02/24/2020 02/25/2020 02/26/2020 02/27/2020 Date
63.97(c) 62.81(c) 60.44(c) 61.25(c) 61.47(c) Last
-2.34% -1.81% -3.77% +1.34% +0.36% Change
657 209 521 700 426 094 321 707 948 700 Volume
65.32 61.3 62.88 60.88 59.86 Open
65.32 62.91 63.51 61.895 63.59 High
61.81 61.05 60.035 59.7 56.89 Low
Capitalization
Number of securities 43 322 905
Capitalization (USD) 2 663 058 970
Volumes Nyse
Session volume 5 813 751
Avg. Volume 20 sessions 792 439
Volume ratio 7.34
Session exchange 255 688 769$
Avg. Exchange 20 sessions 34 851 447$
Swapped fund session 13.42%
Price-change End-of-day data
5-day price change -31.25%
Change as of January 1 -19.26%
1-year price change -40.70%
10-year price change N/A
Extremes Nyse
10-year High (08/01/2019) 84.65
10-year Low (02/08/2016) 14.25
Indicators Nyse
STIM
RSI 14 days 47.24
MA20 63.35
MA50 59.32
MA100 60.53
MA20 / Price -44.04%
MA50 / Price -34.88%
MA100 / Price -37.63%
Last transactions Nyse
Time Price Quantity
04:02:44 pm 43.98 105026
03:59:59 pm 43.98 400
03:59:59 pm 43.99 100
03:59:57 pm 43.99 100
03:59:56 pm 43.99 100
03:59:56 pm 43.97 200
03:59:56 pm 43.97 100
03:59:56 pm 43.99 900
03:59:56 pm 43.98 191
03:59:55 pm 43.96 100
03:59:55 pm 43.96 250
03:59:55 pm 43.97 704
03:59:54 pm 44.045 100
03:59:54 pm 43.97 722
03:59:54 pm 43.97 200
03:59:54 pm 43.97 300
03:59:54 pm 43.97 100
03:59:53 pm 44.01 124
03:59:53 pm 44.02 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GLAUKOS CORPORATION
Daily chart GLAUKOS CORPORATION
Duration : Period :
Glaukos Corporation Technical Analysis Chart | MarketScreener
Full-screen chart