Quotes Glaukos Corporation

Equities

GKOS

US3773221029

Medical Equipment, Supplies & Distribution

Market Closed - Nyse 04:00:02 2024-03-27 pm EDT 5-day change 1st Jan Change
92.69 USD +3.33% Intraday chart for Glaukos Corporation +6.19% +16.61%

Quotes 5-day view

Delayed Quote Nyse
Glaukos Corporation(GKOS) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 88.08 $ 88.72 $ 89.7 $ 92.69 $
Volume 790 512 764 120 459 860 452 668
Change +0.64% +0.73% +1.10% +3.33%
Opening 87.31 88.72 90.09 90.49
High 91.14 90.83 90.41 92.71
Low 87.31 87.83 87.59 89.62

Performance

1 day+3.33%
1 week+6.19%
Current month+4.63%
1 month+2.45%
3 months+15.19%
6 months+18.26%
Current year+16.61%
1 year+82.35%
3 years+8.31%
5 years+21.91%

Volumes

markets
Daily volume
452 668
Estimated daily volume
452 668
Avg. Volume 20 sessions
456 376
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
42 301 491.44
Record volume 1
11 103 270
Record volume 2
9 501 522
Record volume 3
8 922 228
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
4 582 818 187
Net sales (USD)
314 711 000
Number of employees
907
Sales / Employee (USD)
346 980
Free-Float
96.02 %
Free-Float capitalization (USD)
4 405 531 971
Average Daily Capital Traded
0.92%

Highs and lows

1 week
87.31
Extreme 87.31
92.71
1 month
83.90
Extreme 83.9
92.71
Current year
74.75
Extreme 74.745
97.24
1 year
45.38
Extreme 45.38
97.24
3 years
33.33
Extreme 33.33
98.29
5 years
23.31
Extreme 23.31
99.00
10 years
14.25
Extreme 14.25
99.00

Indicators

Moving average 5 days
89.34
Moving average 20 days
87.47
Moving average 50 days
90.43
Moving average 100 days
80.73
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-12.90%
STIM
RSI 9 days
61.07
RSI 14 days
55.03

Sector Comparison - Medical Devices & Implants

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.33%+6.19%+16.61%+82.35% 4.58B
+2.38%+1.56%+19.79%+28.98% 136B
-1.78%-2.08%-6.21%-10.72% 11.49B
+0.75%-0.65%+15.53%-34.91% 10.12B
+2.51%+8.07%+4.95%-14.08% 6.47B
-0.09%+0.22%+10.72%+19.81% 3.51B
+3.62%+4.27%+11.50%+24.13% 3.43B
-3.19%-6.60%-11.59%-12.15% 2.08B
-0.29%-4.25%-10.32%+0.14% 2B
-2.34%-8.36%-27.94%-19.58% 1.68B
-3.64%-7.99%-2.57%-4.85% 1.22B
+0.92%+7.74%+4.40%+31.29% 1.18B
+1.07%-1.57%-24.32%-50.89% 837M
+3.42%+2.18%+3.74%+17.05% 868M
-4.03%-12.61%-8.92%+80.00% 648M
+0.62%-6.13%-21.73%-46.80% 698M
Average+0.21%-0.13%-1.65%+5.61%
Weighted average by Cap.+1.83%+1.62%+15.18%+20.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d3aecd3d14003e462.kC4E2c1sJZN7-AiLvZM8VNEAnu4oBh7A-ub-7uxhYlg.xXRp7PRaevQJzWXP1qtGbeBuwbYfTS6ugNe_3L4mGxrmSGaS-g9O3QuxUQ
DatePriceVolumeDaily volume
04:00:02 pm 92.69 107,328 275,418
03:59:59 pm 92.7 113 168,090
03:59:59 pm 92.7 100 167,977
03:59:59 pm 92.7 100 167,877
03:59:59 pm 92.7 1,000 167,777
03:59:59 pm 92.69 300 166,777
03:59:59 pm 92.69 100 166,477
03:59:59 pm 92.7 220 166,377
03:59:59 pm 92.7 116 166,157
03:59:59 pm 92.63 176 166,041
Chart Glaukos Corporation
More charts

Monthly variations

Annual change

2024+16.61%
2023+81.98%
2022-1.71%
2021-40.95%
2020+38.17%
2019-3.03%
2018+118.99%
2017-25.22%
2016+38.92%
2015-20.92%