Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
92.69 USD | +3.33% | +6.19% | +16.61% |
Mar. 08 | Glaukos Insider Sold Shares Worth $1,153,557, According to a Recent SEC Filing | MT |
Feb. 29 | Glaukos Insider Sold Shares Worth $736,000, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 88.08 $ | 88.72 $ | 89.7 $ | 92.69 $ |
Volume | 790 512 | 764 120 | 459 860 | 452 668 |
Change | +0.64% | +0.73% | +1.10% | +3.33% |
Opening | 87.31 | 88.72 | 90.09 | 90.49 |
High | 91.14 | 90.83 | 90.41 | 92.71 |
Low | 87.31 | 87.83 | 87.59 | 89.62 |
Performance
1 day | +3.33% | ||
1 week | +6.19% | ||
Current month | +4.63% | ||
1 month | +2.45% | ||
3 months | +15.19% | ||
6 months | +18.26% | ||
Current year | +16.61% | ||
1 year | +82.35% | ||
3 years | +8.31% | ||
5 years | +21.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Devices & Implants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.33% | +6.19% | +16.61% | +82.35% | 4.58B | ||
+2.38% | +1.56% | +19.79% | +28.98% | 136B | ||
-1.78% | -2.08% | -6.21% | -10.72% | 11.49B | ||
+0.75% | -0.65% | +15.53% | -34.91% | 10.12B | ||
+2.51% | +8.07% | +4.95% | -14.08% | 6.47B | ||
-0.09% | +0.22% | +10.72% | +19.81% | 3.51B | ||
+3.62% | +4.27% | +11.50% | +24.13% | 3.43B | ||
-3.19% | -6.60% | -11.59% | -12.15% | 2.08B | ||
-0.29% | -4.25% | -10.32% | +0.14% | 2B | ||
-2.34% | -8.36% | -27.94% | -19.58% | 1.68B | ||
-3.64% | -7.99% | -2.57% | -4.85% | 1.22B | ||
+0.92% | +7.74% | +4.40% | +31.29% | 1.18B | ||
+1.07% | -1.57% | -24.32% | -50.89% | 837M | ||
+3.42% | +2.18% | +3.74% | +17.05% | 868M | ||
-4.03% | -12.61% | -8.92% | +80.00% | 648M | ||
+0.62% | -6.13% | -21.73% | -46.80% | 698M | ||
Average | +0.21% | -0.13% | -1.65% | +5.61% | ||
Weighted average by Cap. | +1.83% | +1.62% | +15.18% | +20.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 92.69 | 107,328 | 275,418 |
03:59:59 pm | 92.7 | 113 | 168,090 |
03:59:59 pm | 92.7 | 100 | 167,977 |
03:59:59 pm | 92.7 | 100 | 167,877 |
03:59:59 pm | 92.7 | 1,000 | 167,777 |
03:59:59 pm | 92.69 | 300 | 166,777 |
03:59:59 pm | 92.69 | 100 | 166,477 |
03:59:59 pm | 92.7 | 220 | 166,377 |
03:59:59 pm | 92.7 | 116 | 166,157 |
03:59:59 pm | 92.63 | 176 | 166,041 |
Monthly variations
Annual change
2024 | +16.61% | ||
2023 | +81.98% | ||
2022 | -1.71% | ||
2021 | -40.95% | ||
2020 | +38.17% | ||
2019 | -3.03% | ||
2018 | +118.99% | ||
2017 | -25.22% | ||
2016 | +38.92% | ||
2015 | -20.92% |
- Stock
- Equities
- Stock Glaukos Corporation - Nyse
- Quotes Glaukos Corporation