GSK PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.84 EUR | -1.17% |
|
+3.09% | +18.95% |
| May. 06 | GSK : UBS remains its Buy rating | ZD |
| May. 03 | GSK : DZ Bank remains Neutral | ZD |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 19.4 € | 20.3 € | 20.08 € | 19.845 € |
| Volume | 500 | 2 590 | 881 | 902 |
| Change | +0.78% | +4.64% | -1.08% | -1.17% |
| Opening | 19.98 | 19.59 | 20.18 | 20.03 |
| High | 19.98 | 20.30 | 20.18 | 20.11 |
| Low | 19.40 | 19.59 | 20.08 | 19.85 |
Performance
| 1 day | -1.17% | ||
| 1 week | +3.09% | ||
| Current month | +2.29% | ||
| 1 month | +6.09% | ||
| 3 months | +3.50% | ||
| 6 months | +23.32% | ||
| Current year | +18.95% | ||
| 1 year | +18.97% | ||
| 3 years | -0.15% | ||
| 5 years | -12.53% | ||
| 10 years | -20.47% |
Volumes
marketsDaily volume
902
Estimated daily volume
902
Avg. Volume 20 sessions
1 186
Daily volume ratio
0.76
Avg. Volume 20 sessions
23 536.17
Avg. Volume 20 sessions USD
25 339.75
Record volume 1
62 538
Record volume 2
57 316
Record volume 3
55 816
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
70 662 556 835
Capitalization (USD)
88 723 906 362
Net sales (GBP)
30 328 000 000
Net sales (USD)
38 079 836 800
Number of employees
70 212
Sales / Employee (GBP)
431 949
Sales / Employee (USD)
542 355
Free-Float
94.38 %
Free-Float capitalization (EUR)
70 553 471 437
Free-Float capitalization (USD)
88 586 938 736
Average Daily Capital Traded
0%
Highs and lows
1 week
19.59
20.30
1 month
18.2320.30
Current year
16.4820.30
1 year
15.2420.30
3 years
14.6227.13
5 years
14.6227.52
10 years
14.6228.69
Indicators
Moving average 5 days
19.91
Moving average 20 days
18.98
Moving average 50 days
19.24
Moving average 100 days
18.64
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
67.78
RSI 14 days
62.77
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +3.09% | +18.95% | +18.97% | 88.72B | ||
| +4.31% | +4.00% | +31.52% | +79.21% | 662B | ||
| +0.09% | -3.77% | +21.96% | +55.65% | 546B | ||
| -0.46% | +1.20% | -5.21% | -8.67% | 359B | ||
| +0.05% | -1.96% | +17.02% | +8.40% | 323B | ||
| -0.65% | +0.75% | +5.01% | +9.93% | 289B | ||
| -0.87% | +0.22% | +13.68% | +1.07% | 234B | ||
| +0.15% | -0.87% | +3.81% | -5.48% | 198B | ||
| +0.55% | -1.22% | -10.63% | -22.98% | 194B | ||
| -3.79% | +8.36% | +3.98% | +26.61% | 167B | ||
| +1.26% | +9.83% | -2.19% | -26.84% | 157B | ||
| -0.31% | -0.89% | +1.40% | -10.38% | 123B | ||
| -0.20% | -1.66% | -14.44% | -35.57% | 89.17B | ||
| +1.17% | -0.61% | -19.10% | -17.82% | 80.78B | ||
| -3.29% | -0.91% | +37.27% | +16.43% | 69B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.20% | +1.95% | +6.87% | +5.90% | ||
| Weighted average by Cap. | -0.11% | +1.05% | +11.66% | +21.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8731e2bde3.6fHujefVDcoRgw4ewg439FBcVFLeHXAwGO0Nf_EpXqM.oqKrvrGmOJlbu0ZIhFFxgzYDESW6ekVzTal8EsduM_yjwaC4oJR9pUPHOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:39 pm | 19.84 | 252 | 902 |
| 10:22:11 am | 20 | 13 | 650 |
| 08:11:45 am | 20.08 | 414 | 637 |
| 05:50:05 am | 20.11 | 199 | 223 |
Monthly variations
Annual change
| 2024 | +18.95% | ||
| 2023 | +2.73% | ||
| 2022 | -33.85% | ||
| 2021 | +27.71% | ||
| 2020 | -27.26% | ||
| 2019 | +27.12% | ||
| 2018 | +10.86% | ||
| 2017 | -18.55% | ||
| 2016 | -1.81% | ||
| 2015 | +5.76% | ||
| 2014 | -7.89% | ||
| 2013 | +15.64% | ||
| 2012 | -5.05% | ||
| 2011 | +16.90% | ||
| 2010 | +2.39% | ||
| 2009 | +14.01% | ||
| 2008 | -26.78% | ||
| 2007 | -11.81% | ||
| 2006 | -7.87% | ||
| 2005 | +24.86% | ||
| 2004 | -3.89% | ||
| 2003 | +4.77% | ||
| 2002 | -38.64% | ||
| 2001 | -5.41% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- GSK Stock
- GS71 Stock
- Quotes GSK plc