Real-time Estimate
Cboe Europe
05:39:41 2024-04-19 am EDT
|
5-day change
|
1st Jan Change
|
1,581
GBX
|
-0.14%
|
|
-3.95%
|
+8.85%
|
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
2024-04-19
|
Last |
1643.5 p
|
1610.5 p
|
1590 p
|
1583.5 p
|
1,578
p
|
Volume |
5 188 791 |
8 908 709 |
7 387 602 |
5 914 111 |
541 380 |
Change |
0.00%
|
-2.01%
|
-1.27%
|
-0.41%
|
-0.14%
|
Opening |
1,638.50 |
1,626.50 |
1,598.00 |
1,593.00 |
1,580
|
High |
1,648.00 |
1,627.38 |
1,603.00 |
1,600.24 |
1,584
|
Low |
1,631.00 |
1,594.50 |
1,576.50 |
1,580.00 |
1,575
|
Estimated daily volume
1 907 233
Avg. Volume 20 sessions
4 806 156
Avg. Volume 20 sessions GBX
7 599 734 175.00
Avg. Volume 20 sessions USD
7 599 734 175.00
Record volume 1
155 675 120
Record volume 2
127 340 400
Record volume 3
81 385 680
Capital turnover ratio
0.00
Capitalization (GBX)
64 797 994 690
Capitalization (USD)
80 645 640 251
Net sales (GBP)
30 328 000 000
Net sales (USD)
37 745 318 960
Number of employees
70 212
Sales / Employee (GBP)
431 949
Sales / Employee (USD)
537 591
Free-Float capitalization (GBX)
64 607 994 076
Free-Float capitalization (USD)
80 409 171 187
Average Daily Capital Traded
11.73%
Moving average 5 days
1 614.20
Moving average 20 days
1 651.78
Moving average 50 days
1 662.02
Moving average 100 days
1 581.92
Price spread / (MMA5) +2.08% Price spread / (MMA20) +4.46% Price spread / (MMA50) +5.11% Price spread / (MMA100) +0.04% 5ab6748d1563006c.z7AzG-tKs4c_DwqXE2ujlSX6gZkp6WnCqr-KAWchoqY.v-NXTK1_0eVoTG_7TC-T8FC-xKp4nlGzh8ncNVFm1umd83dj3ib3yEphRw Date | Price | Volume | Daily volume |
---|
05:23:58 am |
1,578
|
140 |
534,564 |
05:23:57 am |
1,578
|
200 |
534,424 |
05:23:57 am |
1,578
|
426 |
534,224 |
05:23:55 am |
1,578
|
174 |
533,798 |
05:23:52 am |
1,578
|
1 |
533,624 |
05:22:43 am |
1,578
|
289 |
533,623 |
05:22:43 am |
1,578
|
367 |
533,334 |
05:22:43 am |
1,578
|
421 |
532,967 |
05:22:43 am |
1,578
|
423 |
532,546 |
05:22:43 am |
1,578
|
101 |
532,123 |
More charts
|