GLENCORE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 455 GBX | -0.81% |
|
-3.09% | -3.62% |
| May. 03 | Materials Gain as Dollar Slides on Jobs Data -- Materials Roundup | DJ |
| May. 03 | Sector Update: Energy Stocks Decline Late Friday Afternoon | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 467.7 p | 466.5 p | 458.7 p | 455 p |
| Volume | 57 147 130 | 9 719 665 | 46 267 560 | 25 914 850 |
| Change | -1.21% | -0.26% | -1.67% | -0.81% |
| Opening | 473.45 | 473.60 | 464.40 | 451.15 |
| High | 476.30 | 475.95 | 469.30 | 461.50 |
| Low | 466.65 | 465.00 | 453.05 | 448.40 |
Performance
| 1 day | -0.81% | ||
| 1 week | -3.09% | ||
| Current month | -2.72% | ||
| 1 month | -0.72% | ||
| 3 months | +8.96% | ||
| 6 months | +3.50% | ||
| Current year | -3.62% | ||
| 1 year | -1.58% | ||
| 3 years | +54.13% | ||
| 5 years | +52.48% | ||
| 10 years | +42.52% |
Volumes
marketsDaily volume
22 106 554
Estimated daily volume
22 106 554
Avg. Volume 20 sessions
19 761 880
Daily volume ratio
1.12
Avg. Volume 20 sessions GBX
8 991 655 400.00
Avg. Volume 20 sessions USD
8 991 655 400.00
Record volume 1
554 948 000
Record volume 2
298 628 900
Record volume 3
251 299 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
69 402 737 579
Capitalization (USD)
69 402 737 579
Net sales (USD)
217 829 000 000
Number of employees
83 426
Sales / Employee (USD)
2 611 045
Free-Float
80.56 %
Free-Float capitalization (GBX)
62 460 162 934
Free-Float capitalization (USD)
62 460 162 934
Average Daily Capital Traded
12.96%
Highs and lows
1 week
448.40
476.30
1 month
448.40489.16
Current year
365.31489.16
1 year
365.31491.65
3 years
289.65584.50
5 years
109.76584.50
10 years
66.67584.50
Indicators
Moving average 5 days
464.27
Moving average 20 days
470.31
Moving average 50 days
432.61
Moving average 100 days
432.23
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
41.86
RSI 14 days
49.92
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -3.09% | -3.62% | -1.58% | 69.4B | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 142B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 118B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 41B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -5.62% | 5.93B | ||
| -1.52% | -5.91% | -7.55% | -23.04% | 5.08B | ||
| Average | +1.39% | +0.15% | +17.42% | +16.36% | ||
| Weighted average by Cap. | +0.78% | -0.28% | +5.61% | +11.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e858ace731f4b664.r61EdtEcyWg3PpYSbW4c7ZMLjl6khh_E69Ml_8l9FRY.6OIXMqVxrD9fBvVXNQJMo8o83w_L1S6yuJQQtLw4TDv6xzFCuXiGPFNdpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 455.7 | 369 | 12,305,258 |
| 11:29:53 am | 455.5 | 110 | 12,304,889 |
| 11:29:52 am | 455.5 | 943 | 12,304,779 |
| 11:29:52 am | 455.5 | 2,031 | 12,303,836 |
| 11:29:52 am | 455.5 | 918 | 12,301,805 |
| 11:29:52 am | 455.4 | 2,110 | 12,300,887 |
| 11:29:52 am | 455.4 | 917 | 12,298,777 |
| 11:29:52 am | 455.4 | 2,144 | 12,297,860 |
| 11:29:52 am | 455.4 | 917 | 12,295,716 |
Monthly variations
Annual change
| 2024 | -3.62% | ||
| 2023 | -14.54% | ||
| 2022 | +47.33% | ||
| 2021 | +60.92% | ||
| 2020 | -1.00% | ||
| 2019 | -19.22% | ||
| 2018 | -25.29% | ||
| 2017 | +40.62% | ||
| 2016 | +206.53% | ||
| 2015 | -69.72% | ||
| 2014 | -4.45% | ||
| 2013 | -10.99% | ||
| 2012 | -10.38% | ||
| 2011 | -26.04% |
- Stock Market
- Equities
- GLEN Stock
- Quotes Glencore plc
