Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Glencore plc    GLEN   JE00B4T3BW64

GLENCORE PLC

(GLEN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 26/05 11:30:00
bid / middle / ask theor. Change* Change Volume
152 / 152.37 / 152.74 2.87% 2.87% 5 714 274
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 26/05 11:35:42
05/19/2020 05/20/2020 05/21/2020 05/22/2020 05/26/2020 Date
154(c) 153.78(c) 150.54(c) 148.12(c) 153.1 Last
+1.28% -0.14% -2.11% -1.61% +3.36% Change
36 897 642 30 014 511 44 579 817 25 564 879 35 727 251 Volume
153.16 152.6 151.02 146 152.8 Open
156.726 154.28 154.4022 150 155.0342 High
150.46 147.9536 149.02 144.18 151.08 Low
Capitalization
Number of securities 14 586 200 000
Capitalization (GBX) 2 160 507 944 000
Capitalization (USD) 23 875 700 210
Volumes London Stock Exchange
Session volume 35 727 251
Avg. Volume 20 sessions 34 821 197
Volume ratio 1.03
Session exchange 5 469 842 128
Avg. Exchange 20 sessions 5 331 125 291
Swapped fund session 0.24%
Price-change End-of-day data
5-day price change -0.58%
Change as of January 1 -34.95%
1-year price change -41.34%
10-year price change N/A
Extremes London Stock Exchange
10-year High (05/19/2011) 553.17
10-year Low (03/12/2020) 1.41
Indicators London Stock Exchange
STIM
RSI 14 days 54.39
MA20 145.32
MA50 137.45
MA100 180.39
MA20 / Price 5.08%
MA50 / Price 10.22%
MA100 / Price -17.82%
Last transactions London Stock Exchange
Time Price Quantity
11:35:03 am 153.1 -
11:35:03 am 153.1 11110340
11:29:58 am 152 900
11:29:58 am 152 8000
11:29:55 am 151.9 1954
11:29:55 am 151.88 3846
11:29:51 am 151.84 2500
11:29:50 am 151.8 359
11:29:50 am 151.8 714
11:29:50 am 151.82 42
11:29:50 am 151.82 490
11:29:50 am 151.88 7
11:29:47 am 151.8 3276
11:29:47 am 151.8 610
11:29:47 am 151.82 621
11:29:47 am 151.82 2500
11:29:45 am 151.8 1306
11:29:45 am 151.8 18
11:29:32 am 151.8 116
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for GLENCORE PLC
Daily chart GLENCORE PLC
Duration : Period :
Glencore plc Technical Analysis Chart | MarketScreener
Full-screen chart