GLENCORE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 475 GBX | +0.45% |
|
+2.78% | +0.61% |
| Apr. 18 | Rio Tinto plc : Back on track |  |
| Apr. 18 | Governments must broker local support for mines, industry group says | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 481.65 p | 466.6 p | 472.85 p | 475 p |
| Volume | 30 057 390 | 40 152 200 | 38 033 270 | 52 466 110 |
| Change | -0.83% | -3.12% | +1.34% | +0.45% |
| Opening | 487.10 | 472.70 | 464.95 | 474.10 |
| High | 489.16 | 475.30 | 480.64 | 475.06 |
| Low | 476.60 | 463.90 | 464.85 | 470.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | +2.78% | ||
| Current month | +9.12% | ||
| 1 month | +12.40% | ||
| 3 months | +13.14% | ||
| 6 months | +4.10% | ||
| Current year | +0.61% | ||
| 1 year | -4.62% | ||
| 3 years | +57.28% | ||
| 5 years | +40.45% | ||
| 10 years | +51.20% |
Volumes
marketsDaily volume
12 650 033
Estimated daily volume
12 650 033
Avg. Volume 20 sessions
24 713 358
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
11 738 845 050.00
Avg. Volume 20 sessions USD
11 738 845 050.00
Record volume 1
554 948 000
Record volume 2
298 628 900
Record volume 3
251 299 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
71 953 112 120
Capitalization (USD)
71 953 112 120
Net sales (USD)
217 829 000 000
Number of employees
83 426
Sales / Employee (USD)
2 611 045
Free-Float
80.56 %
Free-Float capitalization (GBX)
64 755 415 469
Free-Float capitalization (USD)
64 755 415 469
Average Daily Capital Traded
16.31%
Highs and lows
1 week
463.90
489.16
1 month
413.95489.16
Current year
365.31489.16
1 year
365.31502.66
3 years
288.40584.50
5 years
109.76584.50
10 years
66.67584.50
Indicators
Moving average 5 days
476.36
Moving average 20 days
450.42
Moving average 50 days
416.18
Moving average 100 days
429.95
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-12.38%
Price spread / (MMA100)
-9.48%
STIM
RSI 9 days
62.15
RSI 14 days
64.06
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +2.78% | +0.61% | -4.62% | 71.95B | ||
| -1.22% | -2.20% | -11.68% | -5.82% | 147B | ||
| -0.32% | +2.70% | -8.06% | -4.24% | 115B | ||
| +3.00% | +4.76% | +13.29% | +19.39% | 54.1B | ||
| 0.00% | -3.22% | +8.55% | +10.02% | 46.46B | ||
| +0.62% | +2.75% | +10.73% | -22.07% | 32.99B | ||
| +1.12% | -1.07% | +17.37% | +2.02% | 24.77B | ||
| -0.93% | -7.14% | +26.10% | +23.57% | 20.47B | ||
| +0.16% | +6.14% | +50.66% | +48.58% | 17.88B | ||
| +0.77% | +4.87% | +51.27% | +38.91% | 17.26B | ||
| -3.19% | -3.04% | -4.20% | -29.11% | 9.56B | ||
| +2.62% | +3.22% | +48.06% | +45.38% | 9.05B | ||
| -4.23% | -5.96% | -3.23% | -19.65% | 8.85B | ||
| -2.28% | -1.13% | +28.67% | +50.43% | 7.4B | ||
| -2.55% | -5.68% | -3.29% | -6.60% | 7.6B | ||
| 0.00% | -3.79% | +22.94% | +9.71% | 7.08B | ||
| Average | -0.37% | +0.50% | +15.49% | +9.74% | ||
| Weighted average by Cap. | -0.10% | +1.16% | +3.91% | +2.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd75cdf6eede0cc7baede1be395171e5.342n3JGy6rcOLcTHSRmLwCJ51GD0R6Nis5TgNC5adGA.jOLTv8b4jPpqTqesfnH9uhBKogmHKZct9vXNA1ojEVKvxv-p5YCs_UVn8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 475 | 5,818,342 | 12,608,439 |
| 11:29:57 am | 474.2 | 3,074 | 6,790,097 |
| 11:29:57 am | 474.2 | 756 | 6,787,023 |
| 11:29:57 am | 474.2 | 936 | 6,786,267 |
| 11:29:49 am | 474.3 | 643 | 6,785,331 |
| 11:29:45 am | 474.3 | 14 | 6,784,688 |
| 11:29:42 am | 474.2 | 239 | 6,784,674 |
| 11:29:42 am | 474.2 | 644 | 6,784,435 |
| 11:29:41 am | 474.2 | 644 | 6,783,791 |
Monthly variations
Annual change
| 2024 | +0.61% | ||
| 2023 | -14.54% | ||
| 2022 | +47.33% | ||
| 2021 | +60.92% | ||
| 2020 | -1.00% | ||
| 2019 | -19.22% | ||
| 2018 | -25.29% | ||
| 2017 | +40.62% | ||
| 2016 | +206.53% | ||
| 2015 | -69.72% | ||
| 2014 | -4.45% | ||
| 2013 | -10.99% | ||
| 2012 | -10.38% | ||
| 2011 | -26.04% |
- Stock Market
- Equities
- GLEN Stock
- Quotes Glencore plc
