SANCUS LENDING GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.575 GBX | 0.00% |
|
0.00% | -23.33% |
| Mar. 28 | EXECUTIVE CHANGES: Spectris adds former Spirax CEO Anderson to board | AN |
| Mar. 28 | Sancus Lending Names New CFO; Interim Finance Chief to Step Down | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.575 p | 0.575 p | 0.575 p | 0.575 p |
| Volume | 6 106 | 4 545 | 1 040 785 | 7 028 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.58 | 0.58 | 0.58 | 0.58 |
| High | 0.56 | 0.55 | 0.59 | 0.56 |
| Low | 0.55 | 0.55 | 0.55 | 0.56 |
Performance
| Current month | -27.67% | ||
| 1 month | -25.81% | ||
| 3 months | -28.12% | ||
| 6 months | +15.00% | ||
| Current year | -23.33% | ||
| 1 year | -45.24% | ||
| 3 years | -80.17% | ||
| 5 years | -88.02% | ||
| 10 years | -99.03% |
Volumes
marketsDaily volume
7 028
Estimated daily volume
7 028
Avg. Volume 20 sessions
84 705
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
48 705.38
Avg. Volume 20 sessions USD
48 705.38
Record volume 1
16 751 110
Record volume 2
10 688 000
Record volume 3
10 553 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 315 785
Capitalization (USD)
4 101 460
Net sales (GBP)
9 989 000
Net sales (USD)
12 355 894
Number of employees
31
Sales / Employee (GBP)
322 226
Sales / Employee (USD)
398 577
Free-Float
46.95 %
Free-Float capitalization (GBX)
1 621 096
Free-Float capitalization (USD)
2 005 215
Average Daily Capital Traded
1.47%
Highs and lows
1 week
0.55
0.60
1 month
0.550.80
Current year
0.550.85
1 year
0.401.70
3 years
0.403.45
5 years
0.405.52
10 years
0.4065.00
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.65
Moving average 50 days
0.75
Moving average 100 days
0.73
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+13.48%
Price spread / (MMA50)
+29.95%
Price spread / (MMA100)
+26.90%
RSI 9 days
28.67
RSI 14 days
28.56
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -23.33% | -45.24% | 4.1M | ||
| +0.85% | +1.45% | +10.15% | +17.96% | 4.01B | ||
| -0.20% | -2.66% | - | - | 1.8B | ||
| -0.48% | +0.08% | -0.48% | +7.35% | 511M | ||
| -3.69% | -13.58% | -18.44% | +71.48% | 376M | ||
| +0.61% | +1.05% | +25.95% | +51.14% | 185M | ||
| -2.42% | -5.84% | +2.69% | +18.85% | 158M | ||
| +0.55% | +5.20% | - | - | 146M | ||
| -3.06% | -9.52% | +15.85% | - | 114M | ||
| +2.74% | +0.07% | +23.86% | 0.00% | 107M | ||
| +0.45% | +3.33% | +6.31% | -3.49% | 90.72M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 88.83M | ||
| 0.00% | -2.36% | +8.58% | +3.02% | 85.24M | ||
| -1.96% | -4.90% | -21.35% | +94.42% | 79.72M | ||
| +0.77% | +0.89% | +8.65% | +2.40% | 70.21M | ||
| -1.33% | -2.04% | -5.17% | +8.61% | 58.92M | ||
| Average | -0.45% | -1.45% | +2.38% | +17.42% | ||
| Weighted average by Cap. | +0.13% | -1.54% | +7.23% | +21.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ccf893fa.iLKE-oxNwhfLC2X933SOfE5TjjDUAOcjLjjsAkgVm9o.y9TIj-kIuHSjbTqp6RzmGhQK5x2_cN58YWGiZRxNzrSl_P6O6jvycr1UDg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -23.33% | ||
| 2023 | -40.00% | ||
| 2022 | -50.00% | ||
| 2021 | -10.71% | ||
| 2020 | -39.13% | ||
| 2019 | -43.21% | ||
| 2018 | -17.97% | ||
| 2017 | -56.59% | ||
| 2016 | -38.93% | ||
| 2015 | -38.17% | ||
| 2014 | +18.14% | ||
| 2013 | -0.73% | ||
| 2012 | +20.18% | ||
| 2011 | +46.15% | ||
| 2010 | +10.38% | ||
| 2009 | +112.00% | ||
| 2008 | -86.84% | ||
| 2007 | -8.21% | ||
| 2006 | +2.48% | ||
| 2005 | -0.98% |
- Stock Market
- Equities
- LEND Stock
- Quotes Sancus Lending Group Limited
