GLOBAL CORD BLOOD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 USD | -7.41% |
|
0.00% | +2.46% |
| 2023 | Global Cord Blood Corporation Announces Board Appointments | CI |
| 2023 | Global Cord Blood Corporation(NYSE:CO) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-25 | |
|---|---|---|---|
| Last | 1.25 $ | 1.35 $ | 1.25 $ |
| Volume | 1 788 | 3 733 | 32 683 |
| Change | +∞% | +8.00% | -7.41% |
| Opening | 1.25 | 1.25 | 1.25 |
| High | 1.25 | 1.35 | 1.25 |
| Low | 1.25 | 1.25 | 1.2 |
Performance
| 1 day | +8.00% | ||
| 1 week | +8.00% | ||
| 1 month | -10.00% | ||
| 3 months | -9.40% | ||
| 6 months | +8.87% | ||
| Current year | +10.66% | ||
| 1 year | -54.81% | ||
| 3 years | -71.46% | ||
| 5 years | -80.18% | ||
| 10 years | -68.16% |
Volumes
marketsDaily volume
3 733
Estimated daily volume
3 733
Avg. Volume 20 sessions
1 812
Daily volume ratio
2.06
Avg. Volume 20 sessions USD
2 446.20
Record volume 1
9 284 888
Record volume 2
4 646 058
Record volume 3
4 196 352
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
180 784 859
Net sales (CNY)
1 243 255 000
Net sales (USD)
171 549 298
Number of employees
1 202
Sales / Employee (CNY)
1 034 322
Sales / Employee (USD)
142 720
Free-Float
38.41 %
Free-Float capitalization (USD)
69 509 872
Average Daily Capital Traded
0%
Highs and lows
1 week
1.25
1.35
1 month
1.251.80
Current year
0.982.33
1 year
0.022.33
3 years
0.026.31
5 years
0.026.98
10 years
0.0214.95
Indicators
Moving average 5 days
1.30
Moving average 20 days
0.74
Moving average 50 days
1.20
Moving average 100 days
1.43
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-45.00%
Price spread / (MMA50)
-11.16%
Price spread / (MMA100)
+5.76%
RSI 9 days
41.97
RSI 14 days
43.81
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.00% | +8.00% | +10.66% | -54.81% | 181M | ||
| -1.07% | -1.21% | -14.17% | -7.72% | 85.42B | ||
| -0.13% | +2.57% | +17.86% | +11.45% | 84.38B | ||
| -0.94% | -0.13% | +10.92% | +12.98% | 29.39B | ||
| -0.01% | +3.99% | -8.51% | -10.57% | 17.49B | ||
| +0.20% | +2.66% | -2.53% | +6.92% | 16.44B | ||
| +0.62% | +8.32% | -0.24% | -6.14% | 15.28B | ||
| +1.13% | -4.29% | -2.51% | -4.86% | 11.71B | ||
| -1.93% | +4.97% | +0.74% | -10.11% | 12.22B | ||
| -1.01% | -1.75% | -31.23% | - | 11.98B | ||
| -0.87% | +4.00% | +26.71% | +50.60% | 11.64B | ||
| +0.60% | +3.67% | +8.83% | +17.91% | 11.17B | ||
| +0.51% | +1.30% | +46.07% | +72.64% | 11.05B | ||
| +0.06% | +2.90% | - | - | 10.97B | ||
| -0.93% | +4.28% | -15.26% | +5.73% | 10.65B | ||
| +0.43% | +2.35% | +30.03% | +42.41% | 9.75B | ||
| Average | +0.30% | +2.57% | +5.16% | +9.03% | ||
| Weighted average by Cap. | -0.40% | +1.82% | +3.19% | +7.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.66% | ||
| 2023 | -59.16% | ||
| 2022 | -28.70% | ||
| 2021 | +12.94% | ||
| 2020 | -25.80% | ||
| 2019 | -22.48% | ||
| 2018 | -35.18% | ||
| 2017 | +62.58% | ||
| 2016 | -3.92% | ||
| 2015 | +40.93% | ||
| 2014 | +12.72% | ||
| 2013 | +53.64% | ||
| 2012 | -1.51% | ||
| 2011 | -34.08% | ||
| 2010 | -38.16% | ||
| 2009 | +8.70% |
- Stock Market
- Equities
- CORBF Stock
- Quotes Global Cord Blood Corporation
