GLOBAL PAYMENTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.9 USD | +2.13% |
|
+2.79% | -0.10% |
| Apr. 16 | Barclays Adjusts Global Payments' Price Target to $160 From $170 | MT |
| Apr. 15 | Autonomous Research Adjusts Price Target on Global Payments to $141 From $139 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 122.18 $ | 122.1 $ | 124.23 $ | 126.87 $ |
| Volume | 863 384 | 1 065 055 | 1 027 061 | 1 218 955 |
| Change | -0.63% | -0.07% | +1.74% | +2.13% |
| Opening | 123.26 | 122.27 | 123.00 | 125.25 |
| High | 124.12 | 123.11 | 125.06 | 127.04 |
| Low | 121.95 | 121.54 | 121.85 | 124.81 |
Performance
| 1 day | +2.13% | ||
| 1 week | +2.79% | ||
| Current month | -5.08% | ||
| 1 month | -3.98% | ||
| 3 months | -3.76% | ||
| 6 months | +16.63% | ||
| Current year | -0.10% | ||
| 1 year | +16.51% | ||
| 3 years | -41.51% | ||
| 5 years | -11.72% | ||
| 10 years | +280.42% |
Volumes
marketsDaily volume
1 218 955
Estimated daily volume
1 218 955
Avg. Volume 20 sessions
1 402 395
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
177 921 853.65
Record volume 1
36 730 000
Record volume 2
22 963 800
Record volume 3
18 244 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
32 362 585 105
Net sales (USD)
8 670 965 000
Number of employees
27 000
Sales / Employee (USD)
321 147
Free-Float
98.04 %
Free-Float capitalization (USD)
32 089 800 649
Average Daily Capital Traded
0.55%
Highs and lows
1 week
121.54
127.04
1 month
121.54136.36
Current year
121.54141.78
1 year
95.12141.78
3 years
92.27220.81
5 years
92.27220.81
10 years
32.33220.81
Indicators
Moving average 5 days
123.67
Moving average 20 days
126.87
Moving average 50 days
130.17
Moving average 100 days
129.18
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
42.53
RSI 14 days
41.08
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +2.79% | -0.10% | +16.51% | 32.36B | ||
| +2.01% | +1.62% | +4.97% | -13.10% | 67.82B | ||
| +5.04% | +2.83% | -2.77% | +18.48% | 46.74B | ||
| +1.90% | +2.64% | +8.49% | +41.41% | 22.03B | ||
| +0.77% | +2.32% | -15.40% | -21.03% | 12.11B | ||
| -0.84% | -3.20% | -8.30% | +42.36% | 10.26B | ||
| +1.47% | +0.21% | +20.29% | +29.96% | 9.77B | ||
| -1.10% | +3.30% | -24.76% | -27.13% | 7.91B | ||
| +1.33% | 0.00% | +303.14% | +1,591.02% | 5.71B | ||
| +1.85% | +4.13% | +4.26% | -4.75% | 4.85B | ||
| +0.71% | +5.47% | +12.37% | +23.34% | 4.56B | ||
| -0.23% | -1.13% | +25.88% | -22.69% | 4.48B | ||
| +0.97% | -6.14% | -17.86% | +2.98% | 4.2B | ||
| +1.07% | -0.76% | -17.04% | -5.89% | 3.85B | ||
| +1.38% | -4.69% | -23.43% | -30.47% | 3.63B | ||
| +0.51% | +0.17% | -4.97% | +31.37% | 3.74B | ||
| Average | +1.09% | +1.15% | +16.55% | +104.52% | ||
| Weighted average by Cap. | +1.70% | +1.93% | +7.38% | +44.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7085a8da3fc480ecf0ae882e3.-fLVz-m7P180LfwrVZreSnDs9aWw0xCYQa1nZZ4GSAU.mqCU_6TxVjJ1Rq8GFtDzMiqhh8KGgETaMMwRFvxNATzBh5yao-16Jlt5zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 126.9 | 195,407 | 760,327 |
| 03:59:59 pm | 126.9 | 319 | 564,920 |
| 03:59:59 pm | 126.9 | 100 | 564,601 |
| 03:59:59 pm | 126.9 | 246 | 564,501 |
| 03:59:59 pm | 126.9 | 1,000 | 564,255 |
| 03:59:59 pm | 126.9 | 100 | 563,255 |
| 03:59:59 pm | 126.9 | 200 | 563,155 |
| 03:59:59 pm | 126.9 | 200 | 562,955 |
| 03:59:59 pm | 126.9 | 181 | 562,755 |
| 03:59:59 pm | 126.9 | 104 | 562,574 |
Monthly variations
Annual change
| 2024 | -0.10% | ||
| 2023 | +27.87% | ||
| 2022 | -26.53% | ||
| 2021 | -37.25% | ||
| 2020 | +18.00% | ||
| 2019 | +77.02% | ||
| 2018 | +2.88% | ||
| 2017 | +44.42% | ||
| 2016 | +7.60% | ||
| 2015 | +59.82% | ||
| 2014 | +24.22% | ||
| 2013 | +43.47% | ||
| 2012 | -4.39% | ||
| 2011 | +2.53% | ||
| 2010 | -14.20% | ||
| 2009 | +64.26% | ||
| 2008 | -29.51% | ||
| 2007 | +0.48% | ||
| 2006 | -0.67% | ||
| 2005 | +59.24% | ||
| 2004 | +24.24% | ||
| 2003 | +47.20% | ||
| 2002 | -6.95% | ||
| 2001 | +130.29% |
- Stock Market
- Equities
- GPN Stock
- Quotes Global Payments Inc.
