GLOBAL X MSCI CHINA CONSUMER DISCRETIONARY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.64 USD | +2.26% |
|
+3.34% | +0.23% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 16.815 $ | 17.06 $ | 16.9 $ | 17.25 $ | 17.64 $ |
| Volume | 100 749 | 56 880 | 21 720 | 19 492 | 61 633 |
| Change | -0.30% | +1.46% | -0.94% | +2.07% | +2.26% |
| Opening | 16.99 | 16.95 | 16.89 | 16.92 | 17.48 |
| High | 16.99 | 17.12 | 16.94 | 17.31 | 17.65 |
| Low | 16.75 | 16.95 | 16.79 | 16.92 | 17.45 |
Performance
| 1 week | +1.05% | ||
| Current month | +1.00% | ||
| 1 month | +0.82% | ||
| 3 months | +14.09% | ||
| 6 months | -0.75% | ||
| Current year | -1.99% | ||
| 1 year | -8.15% | ||
| 3 years | -48.95% | ||
| 5 years | -0.75% | ||
| 10 years | +17.61% |
Volumes
marketsDaily volume
61 633
Estimated daily volume
61 633
Avg. Volume 20 sessions
41 838
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
738 022.32
Record volume 1
6 258 384
Record volume 2
5 021 760
Record volume 3
2 678 507
Highs and lows
1 week
16.75
17.65
1 month
16.7017.79
3 years
13.6035.72
5 years
13.6043.90
10 years
9.4643.90
Indicators
Moving average 5 days
16.98
Moving average 20 days
17.20
Moving average 50 days
16.95
Moving average 100 days
16.83
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-4.60%
STIM
RSI 9 days
41.46
RSI 14 days
45.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43689b85f54c4.TK1dplH7Lq7g5dJKLTTRwte2j85KXd9MChdW9xuiskE.DegfyCuCZN2vppoZQg28sZLm7Jw6NJoJS04Yz0L14Bkn1BXjHp0dyq2Qhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.64 | 145 | 49,799 |
| 04:00:00 pm | 17.65 | 286 | 49,654 |
| 03:59:53 pm | 17.59 | 100 | 49,368 |
| 03:59:53 pm | 17.64 | 200 | 49,268 |
| 03:59:13 pm | 17.62 | 229 | 49,068 |
| 03:59:13 pm | 17.62 | 300 | 48,839 |
| 03:57:24 pm | 17.59 | 100 | 48,539 |
| 03:56:59 pm | 17.62 | 268 | 48,439 |
| 03:56:59 pm | 17.62 | 300 | 48,171 |
| 03:56:13 pm | 17.6 | 100 | 47,871 |
ETF Ratings
 |
Description
| US37950E4089 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China Consumer Discretionary 10/50 Net Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-11-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 216 M€ |
|---|---|
| AuM 1M | 226 M€ |
| AuM 3 months | 236 M€ |
| AuM 6 months | 287 M€ |
| AuM 12 months | 320 M€ |
- Stock Market
- ETF
- CHIQ ETF
- Quotes Global X MSCI China Consumer Discretionary ETF - USD
