GLOBAL X MSCI GREECE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.24 USD | -1.29% |
|
-2.72% | +3.21% |
| 2016 | FTSE Greece 20 ETF has Changed its Name to Global X MSCI Greece EFT | CI |
| 2012 | Global X Funds - Global X FTSE Greece 20 ETF Declares Annual Distribution, Payable on January 09, 2013 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 40.38 $ | 40.22 $ | 38.74 $ | 38.24 $ |
| Volume | 14 639 | 80 461 | 16 898 | 87 420 |
| Change | -0.66% | -0.40% | -3.68% | -1.29% |
| Opening | 40.16 | 40.21 | 39.17 | 38.94 |
| High | 40.49 | 40.22 | 39.36 | 39.20 |
| Low | 40.05 | 39.78 | 38.65 | 38.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
GREK
| GREK | Delayed quote |
38.24
USD
 | -1.29% | 87,420 |
London S.E.
0IWZ
| 0IWZ | Delayed quote |
31.57
USD
| +6.09% | 2,133 |
Performance
| 1 week | -4.35% | ||
| Current month | -4.42% | ||
| 1 month | -5.14% | ||
| 3 months | -2.00% | ||
| 6 months | +17.88% | ||
| Current year | +3.21% | ||
| 1 year | +18.61% | ||
| 3 years | +35.17% | ||
| 5 years | +47.36% | ||
| 10 years | -41.45% |
Volumes
marketsDaily volume
87 420
Estimated daily volume
87 420
Avg. Volume 20 sessions
33 562
Daily volume ratio
2.60
Avg. Volume 20 sessions USD
1 283 410.88
Record volume 1
2 084 230
Record volume 2
1 744 213
Record volume 3
1 569 185
Highs and lows
1 week
38.20
40.82
1 month
38.2040.85
3 years
20.7441.16
5 years
13.5041.16
10 years
13.5073.74
Indicators
Moving average 5 days
39.65
Moving average 20 days
40.00
Moving average 50 days
40.12
Moving average 100 days
38.91
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
34.58
RSI 14 days
38.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e24517855.Sfo5hiTvDpnrFQ0LYfWahzD_5jQv7O5Ikc_fDDggI8k.ZM5x5VaCbaiAWX9jFa_-_Qer3g1Vnpcj5Z_yYApka7Fkm0DBVL0336FBPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 38.24 | 390 | 82,211 |
| 03:59:05 pm | 38.24 | 1,200 | 81,821 |
| 03:55:11 pm | 38.3 | 100 | 80,621 |
| 03:55:10 pm | 38.3 | 100 | 80,521 |
| 03:55:09 pm | 38.3 | 100 | 80,421 |
| 03:55:09 pm | 38.3 | 100 | 80,321 |
| 03:55:09 pm | 38.3 | 100 | 80,221 |
| 03:53:41 pm | 38.29 | 200 | 80,121 |
| 03:53:41 pm | 38.3 | 200 | 79,921 |
| 03:53:01 pm | 38.34 | 100 | 79,721 |
ETF Ratings
 |
Description
| US37954Y3190 | |
|---|---|
| Total Expense Ratio | 0.56% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI All Greece Select 25-50 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-12-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 181 M€ |
|---|---|
| AuM 1M | 181 M€ |
| AuM 3 months | 162 M€ |
| AuM 6 months | 158 M€ |
| AuM 12 months | 141 M€ |
- Stock Market
- ETF
- GREK ETF
- Quotes Global X MSCI Greece ETF - USD
