GLOBAL X GOLD EXPLORERS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.05 USD | +1.75% |
|
-0.46% | +11.05% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 27.24 $ | 27.7086 $ | 27.5675 $ | 28.0509 $ |
| Volume | 4 921 | 3 601 | 2 028 | 6 555 |
| Change | -0.34% | +1.72% | -0.51% | +1.75% |
| Opening | 27.26 | 28.01 | 27.75 | 27.91 |
| High | 27.55 | 28.02 | 28.00 | 28.23 |
| Low | 26.87 | 27.51 | 27.55 | 27.79 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
GOEX
| GOEX | Delayed quote |
28.05
USD
 | +1.75% | 6,555 |
London S.E.
0IYH
| 0IYH | Delayed quote |
34.35
USD
| +48.90% | 23 |
BOERSE MUENCHEN
7GXR
| 7GXR | Real-time |
26.28
EUR
| +1.12% | 0 |
Performance
| 1 week | +1.56% | ||
| Current month | +6.39% | ||
| 1 month | +16.39% | ||
| 3 months | +20.80% | ||
| 6 months | +21.44% | ||
| Current year | +11.05% | ||
| 1 year | -1.23% | ||
| 3 years | -13.61% | ||
| 5 years | +40.25% | ||
| 10 years | +4.90% |
Volumes
marketsDaily volume
6 555
Estimated daily volume
6 555
Avg. Volume 20 sessions
10 083
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
282 837.22
Record volume 1
289 413
Record volume 2
258 471
Record volume 3
239 582
Highs and lows
1 week
26.84
28.23
1 month
24.1129.24
3 years
18.5736.49
5 years
12.5540.98
10 years
12.5545.90
Indicators
Moving average 5 days
27.49
Moving average 20 days
26.72
Moving average 50 days
24.45
Moving average 100 days
24.40
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-12.83%
Price spread / (MMA100)
-13.02%
STIM
RSI 9 days
60.73
RSI 14 days
62.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9995587495648e759612453.dlf0JrFEXM_qPjZueOEx_DmvaKVuBgcNdcRKmj-NwGg.KSWlRckRHpfYW0Y_EbRri2r_UeEmfkZFAa8--H76qjkuPI0R4TMz-dJkBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:04:00 pm | 27.99 | 100 | 6,091 |
| 01:24:40 pm | 28.23 | 100 | 5,991 |
| 01:24:40 pm | 28.22 | 100 | 5,891 |
| 01:24:40 pm | 28.2 | 100 | 5,791 |
| 01:24:40 pm | 28.22 | 100 | 5,691 |
| 01:24:40 pm | 28.22 | 100 | 5,591 |
| 01:24:40 pm | 28.2 | 100 | 5,491 |
| 12:30:07 pm | 28.02 | 225 | 5,391 |
| 12:30:07 pm | 27.96 | 225 | 5,166 |
| 12:16:16 pm | 28.15 | 160 | 4,941 |
ETF Ratings
 |
Description
| US37954Y8637 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Global Gold Explorers Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-11-02
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 33 M€ |
|---|---|
| AuM 1M | 29 M€ |
| AuM 3 months | 33 M€ |
| AuM 6 months | 30 M€ |
| AuM 12 months | 38 M€ |
- Stock Market
- ETF
- GOEX ETF
- Quotes Global X Gold Explorers ETF - USD
