GLOBAL X SILVER MINERS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.35 USD | -3.37% |
|
-3.53% | +6.98% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 31.06 $ | 31.27 $ | 31.41 $ | 30.35 $ |
| Volume | 673 830 | 483 718 | 358 438 | 877 231 |
| Change | +1.34% | +0.68% | +0.45% | -3.37% |
| Opening | 31.05 | 31.62 | 31.26 | 30.35 |
| High | 31.60 | 31.63 | 31.64 | 30.91 |
| Low | 30.70 | 31.04 | 31.26 | 30.02 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
SIL
| SIL | Delayed quote |
30.35
USD
 | -3.37% | 877,231 |
London S.E.
0IYF
| 0IYF | Delayed quote |
31.55
USD
| +20.94% | 3,000 |
BOERSE MUENCHEN
7GXT
| 7GXT | Real-time |
28.4
EUR
| -0.44% | 0 |
Performance
| 1 week | -2.57% | ||
| Current month | +10.52% | ||
| 1 month | +16.82% | ||
| 3 months | +20.96% | ||
| 6 months | +21.64% | ||
| Current year | +6.98% | ||
| 1 year | +0.13% | ||
| 3 years | -30.88% | ||
| 5 years | +24.54% | ||
| 10 years | -19.07% |
Volumes
marketsDaily volume
877 231
Estimated daily volume
877 231
Avg. Volume 20 sessions
1 141 702
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
34 650 655.70
Record volume 1
3 569 721
Record volume 2
2 366 835
Record volume 3
2 363 905
Highs and lows
1 week
29.91
31.64
1 month
25.9333.47
3 years
21.2649.94
5 years
16.0052.87
10 years
14.9454.34
Indicators
Moving average 5 days
30.95
Moving average 20 days
29.74
Moving average 50 days
26.65
Moving average 100 days
26.77
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-12.21%
Price spread / (MMA100)
-11.79%
STIM
RSI 9 days
65.99
RSI 14 days
67.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c013b3bbdd0121e.Tk9v15K0Qv4A460wXMYgTAGTy2MnB-xZ2js12ZGA6w8.GiEmoeXyE7Jxtvlcb75nKGXk_iYKYbU97FhMncjqpVoAHBqv4ddyi3eOlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.35 | 5,346 | 760,072 |
| 03:59:59 pm | 30.3 | 500 | 754,726 |
| 03:59:55 pm | 30.3 | 235 | 754,226 |
| 03:59:55 pm | 30.3 | 100 | 753,991 |
| 03:59:54 pm | 30.31 | 100 | 753,891 |
| 03:59:46 pm | 30.32 | 100 | 753,791 |
| 03:59:42 pm | 30.32 | 100 | 753,691 |
| 03:59:32 pm | 30.34 | 150 | 753,591 |
| 03:59:23 pm | 30.32 | 100 | 753,441 |
| 03:59:15 pm | 30.33 | 122 | 753,341 |
ETF Ratings
 |
Description
| US37954Y8488 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Global Silver Miners Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-04-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 818 M€ |
|---|---|
| AuM 1M | 696 M€ |
| AuM 3 months | 833 M€ |
| AuM 6 months | 750 M€ |
| AuM 12 months | 924 M€ |
- Stock Market
- ETF
- SIL ETF
- Quotes Global X Silver Miners ETF - USD
