GLOBALSTAR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.28 USD | -1.54% |
|
-0.78% | -34.02% |
| Mar. 15 | Globalstar Insider Bought Shares Worth $960,300, According to a Recent SEC Filing | MT |
| Mar. 14 | Globalstar Insider Bought Shares Worth $1,887,666, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.27 $ | 1.26 $ | 1.3 $ | 1.28 $ |
| Volume | 3 465 626 | 2 069 369 | 2 128 628 | 2 002 581 |
| Change | +1.60% | -0.79% | +3.17% | -1.54% |
| Opening | 1.25 | 1.26 | 1.25 | 1.28 |
| High | 1.29 | 1.29 | 1.31 | 1.31 |
| Low | 1.22 | 1.24 | 1.25 | 1.27 |
Performance
| 1 day | -1.54% | ||
| 1 week | -0.78% | ||
| Current month | -12.93% | ||
| 1 month | -7.91% | ||
| 3 months | -21.47% | ||
| Current year | -34.02% | ||
| 1 year | +28.19% | ||
| 3 years | +39.07% | ||
| 5 years | +154.88% | ||
| 10 years | -52.59% |
Volumes
marketsDaily volume
2 002 581
Estimated daily volume
2 002 581
Avg. Volume 20 sessions
2 948 784
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
3 774 443.52
Record volume 1
557 857 600
Record volume 2
309 851 900
Record volume 3
294 203 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 411 422 484
Net sales (USD)
223 808 000
Number of employees
348
Sales / Employee (USD)
643 126
Free-Float
39.11 %
Free-Float capitalization (USD)
943 125 293
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.22
1.31
1 month
1.221.48
Current year
1.222.13
1 year
0.852.13
3 years
0.852.98
5 years
0.232.98
10 years
0.234.53
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.33
Moving average 50 days
1.43
Moving average 100 days
1.57
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+11.84%
Price spread / (MMA100)
+22.59%
STIM
RSI 9 days
46.65
RSI 14 days
44.48
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -0.78% | -34.02% | +28.19% | 2.41B | ||
| +1.19% | +2.14% | -11.67% | -25.63% | 8.91B | ||
| +3.72% | +13.35% | -4.16% | -8.74% | 4.31B | ||
| +1.81% | +18.49% | -28.86% | -55.83% | 3.56B | ||
| -0.72% | +1.84% | -7.21% | +0.82% | 2.58B | ||
| -1.21% | -2.55% | -11.76% | -36.12% | 1.93B | ||
| -2.00% | -3.03% | +33.09% | +76.28% | 1.73B | ||
| 0.00% | +1.29% | -9.58% | -8.17% | 1.57B | ||
| -1.54% | -8.57% | -3.03% | +4.92% | 379M | ||
| -0.47% | +4.39% | -64.51% | -50.92% | 296M | ||
| 0.00% | +1.87% | 0.00% | -11.02% | 258M | ||
| -0.87% | +0.69% | +30.43% | +82.09% | 248M | ||
| +1.12% | +4.63% | -24.24% | +0.91% | 217M | ||
| +8.92% | +14.98% | +22.40% | - | 199M | ||
| -1.02% | +7.43% | -22.58% | -12.65% | 107M | ||
| Average | +0.49% | +3.93% | -9.05% | -1.13% | ||
| Weighted average by Cap. | +0.79% | +4.98% | -11.20% | -11.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a8417d.5qjK6j7rbzFT7yeWjSJa-F0eyhdAeOLeE1ydfWIUINY.kt-Iv06hLF07oR6jwhcXzmgouXJtPY6nUQ_oIi1RR6Ok5p6CR7wwAAKnEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.28 | 402,589 | 1,863,321 |
| 03:59:59 pm | 1.3 | 100 | 1,460,732 |
| 03:59:57 pm | 1.3 | 100 | 1,460,632 |
| 03:59:56 pm | 1.29 | 2,400 | 1,460,532 |
| 03:59:56 pm | 1.29 | 1,350 | 1,458,132 |
| 03:59:56 pm | 1.29 | 1,373 | 1,456,782 |
| 03:59:56 pm | 1.29 | 150 | 1,455,409 |
| 03:59:56 pm | 1.29 | 200 | 1,455,259 |
| 03:59:56 pm | 1.29 | 546 | 1,455,059 |
Monthly variations
Annual change
| 2024 | -34.02% | ||
| 2023 | +45.86% | ||
| 2022 | +14.66% | ||
| 2021 | +242.59% | ||
| 2020 | -34.72% | ||
| 2019 | -18.92% | ||
| 2018 | -51.17% | ||
| 2017 | -17.09% | ||
| 2016 | +9.72% | ||
| 2015 | -47.64% | ||
| 2014 | +57.14% | ||
| 2013 | +473.77% | ||
| 2012 | -43.52% | ||
| 2011 | -62.76% | ||
| 2010 | +66.67% | ||
| 2009 | +335.00% | ||
| 2008 | -97.50% | ||
| 2007 | -42.49% | ||
| 2006 | -20.61% |
- Stock Market
- Equities
- GSAT Stock
- Quotes Globalstar, Inc.
