GLOBUS MEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.44 USD | +0.33% |
|
+0.47% | -3.47% |
| Mar. 19 | North American Morning Briefing : Stock Futures -2- | DJ |
| Mar. 18 | BTIG Upgrades Globus Medical to Buy From Neutral, Price Target is $60 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 50.35 $ | 51.25 $ | 51.27 $ | 51.44 $ |
| Volume | 1 059 314 | 967 602 | 900 470 | 883 839 |
| Change | -0.79% | +1.79% | +0.04% | +0.33% |
| Opening | 51.03 | 50.66 | 51.52 | 51.08 |
| High | 51.56 | 51.58 | 51.65 | 51.99 |
| Low | 49.94 | 50.46 | 51.02 | 51.05 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.47% | ||
| Current month | -4.10% | ||
| 1 month | -1.11% | ||
| 3 months | -4.72% | ||
| 6 months | +4.36% | ||
| Current year | -3.47% | ||
| 1 year | -11.45% | ||
| 3 years | -27.67% | ||
| 5 years | +12.31% | ||
| 10 years | +119.17% |
Volumes
marketsDaily volume
883 839
Estimated daily volume
883 839
Avg. Volume 20 sessions
942 864
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
48 500 924.16
Record volume 1
20 919 861
Record volume 2
15 332 890
Record volume 3
12 390 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 963 555 793
Net sales (USD)
1 568 476 000
Number of employees
5 000
Sales / Employee (USD)
313 695
Free-Float
82.18 %
Free-Float capitalization (USD)
5 763 711 054
Average Daily Capital Traded
0.7%
Highs and lows
1 week
49.94
51.99
1 month
49.9454.16
Current year
49.9457.46
1 year
43.3962.88
3 years
43.3984.23
5 years
33.4184.23
10 years
17.4584.23
Indicators
Moving average 5 days
51.01
Moving average 20 days
52.06
Moving average 50 days
53.09
Moving average 100 days
52.54
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
44.02
RSI 14 days
44.30
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +0.47% | -3.47% | -11.45% | 6.96B | ||
| -0.65% | +0.93% | -2.89% | -3.18% | 185B | ||
| -1.12% | +1.64% | -2.43% | -10.38% | 107B | ||
| -0.19% | +0.70% | -4.10% | -10.76% | 67.55B | ||
| +2.89% | +3.00% | +11.10% | +11.34% | 54.6B | ||
| +0.10% | -0.28% | +15.86% | +41.88% | 47.42B | ||
| -2.03% | +3.24% | +3.86% | +29.68% | 42.24B | ||
| -1.15% | +2.22% | +9.55% | +3.70% | 28.24B | ||
| -0.48% | +3.12% | +1.85% | -21.52% | 26.42B | ||
| -3.08% | +0.89% | +12.40% | +30.20% | 25.66B | ||
| -0.28% | -0.11% | -0.44% | -12.28% | 24.9B | ||
| +0.61% | +4.54% | +14.52% | -13.57% | 23.61B | ||
| -1.39% | -2.00% | -14.24% | -14.91% | 21.66B | ||
| -0.22% | +3.57% | +5.87% | -9.85% | 20.85B | ||
| -1.55% | +1.28% | -7.76% | +8.16% | 20.04B | ||
| -0.74% | +4.43% | - | - | 17.29B | ||
| Average | -0.70% | +1.16% | +2.65% | +1.14% | ||
| Weighted average by Cap. | -0.69% | +1.33% | +1.50% | +0.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71daf0a526ba413820a04733c6a3700b.nwo_NyrMRiVBtOvo0D-aej3HH1VXns2sznRAWRuRhyI.3mdMemaqAnE00I-ek337NAWyUzEA9_jgpkBtKWHTslPQWA1lY6IUU3nMjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 51.44 | 120,725 | 571,759 |
| 03:59:59 pm | 51.44 | 138 | 451,034 |
| 03:59:59 pm | 51.45 | 280 | 450,896 |
| 03:59:59 pm | 51.45 | 198 | 450,616 |
| 03:59:59 pm | 51.44 | 100 | 450,418 |
| 03:59:59 pm | 51.43 | 100 | 450,318 |
| 03:59:59 pm | 51.45 | 100 | 450,218 |
| 03:59:59 pm | 51.45 | 100 | 450,118 |
| 03:59:58 pm | 51.43 | 120 | 450,018 |
| 03:59:58 pm | 51.43 | 100 | 449,898 |
Monthly variations
Annual change
| 2024 | -3.47% | ||
| 2023 | -28.25% | ||
| 2022 | +2.87% | ||
| 2021 | +10.70% | ||
| 2020 | +10.77% | ||
| 2019 | +36.04% | ||
| 2018 | +5.30% | ||
| 2017 | +65.66% | ||
| 2016 | -10.82% | ||
| 2015 | +17.04% | ||
| 2014 | +17.79% | ||
| 2013 | +92.37% | ||
| 2012 | -22.30% |
- Stock Market
- Equities
- GMED Stock
- Quotes Globus Medical, Inc.
