ALLIANCE NICKEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.038 AUD | 0.00% |
|
+11.76% | -11.63% |
| Feb. 25 | Alliance Nickel Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Feb. 15 | Alliance Nickel Appoints Klervi Menaheze as Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.033 $ | 0.034 $ | 0.038 $ | 0.038 $ |
| Volume | 178 157 | 72 476 | 291 866 | 292 628 |
| Change | -2.94% | +3.03% | +11.76% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.04 |
| High | 0.03 | 0.03 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | +11.76% | ||
| Current month | +2.70% | ||
| 1 month | -2.56% | ||
| 3 months | +5.56% | ||
| 6 months | -35.59% | ||
| Current year | -11.63% | ||
| 1 year | -65.45% | ||
| 3 years | -38.71% | ||
| 5 years | -28.30% | ||
| 10 years | +31.03% |
Volumes
marketsDaily volume
292 628
Estimated daily volume
292 628
Avg. Volume 20 sessions
163 074
Daily volume ratio
1.79
Avg. Volume 20 sessions AUD
6 196.81
Avg. Volume 20 sessions USD
4 039.89
Record volume 1
19 407 190
Record volume 2
16 127 630
Record volume 3
15 297 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
17 896 383
Capitalization (USD)
17 896 383
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.31 %
Free-Float capitalization (AUD)
11 509 388
Free-Float capitalization (USD)
11 509 388
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.06
1 year
0.030.15
3 years
0.030.15
5 years
0.030.15
10 years
0.020.19
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-6.84%
Price spread / (MMA20)
-7.63%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
58.01
RSI 14 days
54.17
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.76% | -11.63% | -65.45% | 17.9M | ||
| +2.37% | -3.05% | +29.92% | +47.93% | 84.45B | ||
| +2.40% | -1.52% | +16.04% | +30.86% | 69.2B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.69B | ||
| +0.51% | +0.76% | +43.48% | +10.77% | 10.01B | ||
| -1.80% | 0.00% | +19.64% | -0.80% | 9.17B | ||
| -0.49% | +0.09% | +10.75% | -11.71% | 8.75B | ||
| -0.66% | -5.24% | -9.14% | -15.74% | 6.92B | ||
| +0.76% | -1.39% | +39.52% | +52.68% | 6.5B | ||
| -0.34% | -0.34% | +25.93% | +11.84% | 5.32B | ||
| -0.80% | -3.86% | -53.63% | +555.26% | 4.35B | ||
| -1.40% | -5.90% | +51.95% | +14.33% | 3.93B | ||
| -0.36% | -5.30% | +9.70% | +1.47% | 3.91B | ||
| +1.50% | +1.13% | +18.37% | +8.24% | 3.79B | ||
| +0.26% | -8.78% | +10.71% | -3.26% | 3.71B | ||
| +1.23% | +1.70% | +44.82% | +53.62% | 3.29B | ||
| Average | +0.16% | -1.70% | +15.40% | +43.13% | ||
| Weighted average by Cap. | +1.07% | -3.05% | +19.69% | +36.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6721170f372a9.DPBJtvxqLaXzZOUpmbzXXQsmmN4OA2dwWjB9Te_ISKk.fMI9hoxTZf2UMdFo--yIL2cL_YlncyEyHEEJe76yG9pAxnvltF9E1d4m3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:04 am | 0.038 | 302 | 292,628 |
| 01:22:58 am | 0.037 | 175,000 | 292,326 |
| 01:03:39 am | 0.039 | 15,024 | 117,326 |
| 12:01:07 am | 0.037 | 73,000 | 102,302 |
| 11:57:59 pm | 0.037 | 27,000 | 29,302 |
| 11:39:52 pm | 0.0345 | 302 | 2,302 |
Monthly variations
Annual change
| 2024 | -11.63% | ||
| 2023 | -52.75% | ||
| 2022 | +40.00% | ||
| 2021 | +30.00% | ||
| 2020 | -16.67% | ||
| 2019 | -15.49% | ||
| 2018 | -49.29% | ||
| 2017 | +418.52% | ||
| 2016 | +8.00% | ||
| 2015 | 0.00% | ||
| 2014 | -32.43% | ||
| 2013 | +42.31% | ||
| 2012 | -62.86% | ||
| 2011 | -33.33% | ||
| 2010 | +12.90% | ||
| 2009 | +63.16% | ||
| 2008 | -87.33% | ||
| 2007 | -21.74% | ||
| 2006 | +238.24% | ||
| 2005 | +3.03% | ||
| 2004 | +184.48% | ||
| 2003 | +222.22% | ||
| 2002 | -37.93% | ||
| 2001 | -23.68% | ||
| 2000 | -53.09% | ||
| 1999 | +15.71% | ||
| 1998 | -12.50% | ||
| 1997 | -44.83% | ||
| 1996 | +3.57% |
- Stock Market
- Equities
- AXN Stock
- Quotes Alliance Nickel Limited
