GMÉXICO TRANSPORTES, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.92 MXN | +0.52% |
|
-0.49% | -3.35% |
| Jan. 31 | GMéxico Transportes, S.A.B. de C.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 11 | Mexican antitrust authority investigates rail freight transport market | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 37.01 $ | 36.09 $ | 36.05 $ | 36.73 $ | 36.92 $ |
| Volume | 206 840 | 56 916 | 10 868 | 25 249 | 55 538 |
| Change | -0.24% | -2.49% | -0.11% | +1.89% | +0.52% |
| Opening | 37.25 | 37.18 | 36.01 | 36.01 | 36.83 |
| High | 37.55 | 37.18 | 36.50 | 36.90 | 37.41 |
| Low | 37.00 | 36.00 | 36.00 | 36.00 | 36.26 |
Performance
| 1 day | +0.52% | ||
| 1 week | -0.49% | ||
| Current month | +1.23% | ||
| 1 month | -0.11% | ||
| 3 months | -4.18% | ||
| 6 months | +2.96% | ||
| Current year | -3.35% | ||
| 1 year | -9.35% | ||
| 3 years | +14.55% | ||
| 5 years | +44.50% |
Volumes
marketsDaily volume
55 538
Avg. Volume 20 sessions
234 662
Avg. Volume 20 sessions MXN
8 663 721.04
Avg. Volume 20 sessions USD
508 109.91
Record volume 1
89 352 060
Record volume 2
82 104 210
Record volume 3
53 677 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
9 433 594 699
Capitalization (USD)
9 433 594 699
Net sales (USD)
3 287 358 480
Number of employees
11 099
Sales / Employee (USD)
296 185
Free-Float
33.64 %
Free-Float capitalization (MXN)
186 076 515
Free-Float capitalization (USD)
3 173 761 974
Average Daily Capital Traded
0.09%
Highs and lows
1 week
36.00
37.41
1 month
35.8439.50
Current year
35.8440.50
1 year
31.2644.74
3 years
29.3044.74
5 years
19.3044.74
10 years
19.3044.74
Indicators
Moving average 5 days
36.56
Moving average 20 days
37.32
Moving average 50 days
37.76
Moving average 100 days
37.85
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+2.52%
STIM
RSI 9 days
45.98
RSI 14 days
45.76
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -0.49% | -3.35% | -9.35% | 9.43B | ||
| -2.30% | +0.32% | -6.37% | +14.82% | 144B | ||
| -3.01% | -0.43% | +0.82% | +12.46% | 55.35B | ||
| +0.94% | +0.40% | +4.30% | -0.53% | 18.06B | ||
| +2.60% | +5.29% | +13.19% | +61.34% | 6.94B | ||
| -1.54% | -0.39% | -4.49% | -15.56% | 2.13B | ||
| -5.00% | -5.00% | +8.31% | +2.31% | 1.73B | ||
| +1.55% | +3.51% | -2.48% | -1.99% | 1.05B | ||
| +0.45% | +5.98% | -8.28% | -15.94% | 892M | ||
| -3.79% | +14.20% | +92.29% | +156.16% | 791M | ||
| 0.00% | -12.38% | -56.96% | +65.02% | 459M | ||
| +3.47% | +1.13% | -14.13% | -16.76% | 135M | ||
| +0.68% | -4.86% | -6.37% | +41.23% | 97.81M | ||
| Average | -0.41% | -0.90% | +1.27% | +22.55% | ||
| Weighted average by Cap. | -1.95% | +0.26% | -2.89% | +13.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.35% | ||
| 2023 | +0.84% | ||
| 2022 | +9.51% | ||
| 2021 | +16.31% | ||
| 2020 | +18.44% | ||
| 2019 | -2.03% | ||
| 2018 | -15.24% | ||
| 2017 | -4.00% |
- Stock Market
- Equities
- GMXT * Stock
- Quotes GMéxico Transportes, S.A.B. de C.V.
