MINING AND METALLURGICAL COMPANY NORILSK NICKEL Quotes Mining and Metallurgical Company Norilsk Nickel London S.E.
Equities
MNOD
US55315J1025
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.587 USD | +5.36% |
|
+0.00% | +0.00% |
| Apr. 17 | Russia is in close contact with metals industry after sanctions, Kremlin says | RE |
| Apr. 15 | Washington, London ban exchange trading of new Russian metal | RE |
Performance
| 1 day | +5.36% | ||
| 1 week | +0.00% | ||
| Current month | +0.00% | ||
| 1 month | +0.00% | ||
| 3 months | +0.00% | ||
| 6 months | +0.00% | ||
| Current year | +0.00% | ||
| 1 year | +0.00% | ||
| 3 years | -71.53% | ||
| 5 years | -57.50% | ||
| 10 years | -46.74% |
Volumes
marketsDaily volume
9 500
Record volume 1
41 169 680
Record volume 2
35 055 110
Record volume 3
31 520 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 195 725 061
Net sales (USD)
14 409 000 000
Free-Float
100 %
Free-Float capitalization (USD)
27 195 725 061
Highs and lows
3 years
0.40
37.37
5 years
0.4038.21
10 years
0.4038.21
Indicators
Moving average 5 days
8.95
Moving average 100 days
28.68
Price spread / (MMA5)
-6.70%
Price spread / (MMA100)
+199.14%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.36% | +0.00% | +0.00% | +0.00% | 27.2B | ||
| +1.02% | -1.38% | +34.01% | +40.92% | 89.17B | ||
| +0.68% | -1.14% | +17.83% | +16.76% | 71.95B | ||
| -2.21% | -1.36% | +44.20% | +7.86% | 10.72B | ||
| +0.37% | -3.69% | +20.47% | -3.65% | 9.04B | ||
| +2.14% | +3.14% | +10.65% | -16.04% | 8.74B | ||
| -1.15% | 0.00% | -5.22% | -13.55% | 7.17B | ||
| +6.29% | +4.58% | +50.39% | +50.91% | 7.06B | ||
| +0.25% | +1.18% | +26.67% | +6.68% | 5.34B | ||
| -5.41% | +12.90% | -54.38% | +544.74% | 4.25B | ||
| -2.29% | 0.00% | +66.23% | +14.29% | 4.34B | ||
| +1.03% | -1.66% | +17.03% | +5.72% | 4.16B | ||
| +1.15% | -1.68% | +22.76% | +0.29% | 4.13B | ||
| +4.42% | +2.88% | +22.21% | +0.75% | 3.98B | ||
| +2.01% | +0.84% | +45.26% | +42.90% | 3.35B | ||
| +1.02% | +1.02% | +4.00% | -22.46% | 2.67B | ||
| Average | +0.92% | +1.43% | +20.13% | +42.26% | ||
| Weighted average by Cap. | +1.23% | -0.34% | +22.79% | +28.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -69.00% | ||
| 2021 | -0.87% | ||
| 2020 | +2.13% | ||
| 2019 | +62.85% | ||
| 2018 | +0.11% | ||
| 2017 | +11.61% | ||
| 2016 | +32.57% | ||
| 2015 | -10.94% | ||
| 2014 | -14.44% | ||
| 2013 | -9.82% | ||
| 2012 | +20.38% | ||
| 2011 | -35.32% | ||
| 2010 | +64.95% | ||
| 2009 | +125.63% | ||
| 2008 | -76.51% | ||
| 2007 | +71.45% | ||
| 2006 | +86.67% |
- Stock Market
- Equities
- GMKN Stock
- MNOD Stock
- Quotes Mining and Metallurgical Company Norilsk Nickel
