GMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.32 USD | -1.55% |
|
-1.47% | +10.78% |
| Mar. 28 | Gms Insider Sold Shares Worth $1,931,400, According to a Recent SEC Filing | MT |
| Mar. 22 | Gms Insider Sold Shares Worth $1,018,355, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 90.25 $ | 90.79 $ | 92.76 $ | 91.32 $ |
| Volume | 358 788 | 386 477 | 307 152 | 300 939 |
| Change | +0.19% | +0.60% | +2.17% | -1.55% |
| Opening | 90.03 | 90.80 | 91.39 | 92.61 |
| High | 91.50 | 91.54 | 92.87 | 93.32 |
| Low | 89.70 | 89.73 | 91.39 | 90.70 |
Performance
| 1 day | -1.55% | ||
| 1 week | -1.47% | ||
| Current month | -6.18% | ||
| 1 month | -5.48% | ||
| 3 months | +11.76% | ||
| 6 months | +59.32% | ||
| Current year | +10.78% | ||
| 1 year | +62.06% | ||
| 3 years | +106.93% | ||
| 5 years | +410.74% |
Volumes
marketsDaily volume
310 046
Estimated daily volume
310 046
Avg. Volume 20 sessions
323 540
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
29 545 672.80
Record volume 1
7 475 092
Record volume 2
6 671 094
Record volume 3
5 699 987
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 694 967 333
Net sales (USD)
5 329 252 000
Number of employees
7 007
Sales / Employee (USD)
760 561
Free-Float
99.43 %
Free-Float capitalization (USD)
3 673 983 259
Average Daily Capital Traded
0.8%
Highs and lows
1 week
89.70
93.32
1 month
89.70101.04
Current year
77.01101.04
1 year
54.59101.04
3 years
36.10101.04
5 years
10.39101.04
10 years
10.39101.04
Indicators
Moving average 5 days
91.01
Moving average 20 days
95.80
Moving average 50 days
92.76
Moving average 100 days
86.41
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
29.60
RSI 14 days
37.49
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -1.47% | +10.78% | +62.06% | 3.69B | ||
| -3.03% | -1.76% | +3.65% | +24.44% | 31.84B | ||
| -0.29% | +2.53% | +11.83% | +98.88% | 22.83B | ||
| -1.06% | +0.28% | +20.12% | +71.49% | 18.07B | ||
| -4.48% | -3.89% | +4.12% | +37.31% | 16.03B | ||
| -1.08% | +0.25% | +7.74% | +66.23% | 9.8B | ||
| -1.49% | -2.48% | -3.43% | +21.38% | 9.38B | ||
| +1.05% | -0.91% | +9.97% | +15.51% | 7.8B | ||
| +0.23% | -8.17% | -14.32% | +49.80% | 7.18B | ||
| -2.91% | -2.00% | +25.73% | +12.44% | 7.05B | ||
| -2.07% | -1.73% | +18.69% | +70.04% | 6.76B | ||
| -1.92% | +1.26% | +9.21% | +53.03% | 5.67B | ||
| -0.46% | +0.27% | +17.94% | +61.03% | 5.1B | ||
| -1.67% | -4.88% | -19.87% | -53.73% | 4.77B | ||
| +1.27% | +1.32% | +18.18% | -3.77% | 4.75B | ||
| +3.17% | +1.25% | -7.19% | -45.14% | 4.25B | ||
| Average | -1.02% | -0.61% | +7.07% | +33.81% | ||
| Weighted average by Cap. | -1.52% | +0.21% | +7.80% | +43.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
739ef.xKbPOOqc4UVCkKec1-zCfS1wkgyFxtsZQLMoS9NUJuw.veyCSZrXtRoG0cusnIu3Dh8ByznwkrBoIfQFM6ZnZ6-c47x6oKu5BHqlnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 91.32 | 55,764 | 200,911 |
| 03:59:59 pm | 91.32 | 168 | 145,147 |
| 03:59:59 pm | 91.32 | 132 | 144,979 |
| 03:59:59 pm | 91.28 | 100 | 144,847 |
| 03:59:58 pm | 91.28 | 111 | 144,747 |
| 03:59:58 pm | 91.28 | 100 | 144,636 |
| 03:59:58 pm | 91.28 | 100 | 144,536 |
| 03:59:58 pm | 91.28 | 100 | 144,436 |
| 03:59:58 pm | 91.28 | 100 | 144,336 |
| 03:59:58 pm | 91.28 | 100 | 144,236 |
Monthly variations
Annual change
| 2024 | +10.78% | ||
| 2023 | +65.52% | ||
| 2022 | -17.15% | ||
| 2021 | +97.21% | ||
| 2020 | +12.56% | ||
| 2019 | +82.23% | ||
| 2018 | -60.52% | ||
| 2017 | +28.55% | ||
| 2016 | +33.64% |
- Stock Market
- Equities
- GMS Stock
- Quotes GMS Inc.
