GN STORE NORD A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.7 DKK | -2.74% |
|
+10.15% | +6.43% |
| Mar. 20 | Nordic Shares Closed Down Wednesday; Hoegh Autoliners Fell Furthest | DJ |
| Mar. 18 | Nordic Stocks Declined Monday; Yubico Fell Furthest | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 172.85 kr | 182 kr | 184.15 kr | 187.85 kr | 182.8 kr |
| Volume | 831 525 | 1 164 790 | 1 051 561 | 995 525 | 115 218 |
| Change | +4.13% | +5.29% | +1.18% | +2.01% | -2.74% |
| Opening | 165.10 | 173.35 | 183.45 | 185.00 | 186.4 |
| High | 172.95 | 182.20 | 188.50 | 190.95 | 188 |
| Low | 165.10 | 173.20 | 182.40 | 184.45 | 182.7 |
Performance
| 1 day | +2.01% | ||
| 1 week | +11.22% | ||
| Current month | +2.88% | ||
| 1 month | +3.13% | ||
| 3 months | +11.35% | ||
| 6 months | +58.59% | ||
| Current year | +9.34% | ||
| 1 year | +17.19% | ||
| 3 years | -66.43% | ||
| 5 years | -44.13% | ||
| 10 years | +41.67% |
Volumes
marketsDaily volume
995 525
Estimated daily volume
995 525
Avg. Volume 20 sessions
628 270
Daily volume ratio
1.58
Avg. Volume 20 sessions DKK
118 020 519.50
Avg. Volume 20 sessions USD
16 949 988.99
Record volume 1
16 518 450
Record volume 2
15 079 675
Record volume 3
15 045 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
27 292 229 016
Capitalization (USD)
3 919 682 639
Net sales (DKK)
18 120 000 000
Net sales (USD)
2 602 376 280
Number of employees
7 165
Sales / Employee (DKK)
2 528 960
Sales / Employee (USD)
363 207
Free-Float
96.49 %
Free-Float capitalization (DKK)
27 292 229 016
Free-Float capitalization (USD)
3 919 682 639
Average Daily Capital Traded
0.43%
Highs and lows
1 week
165.10
190.95
1 month
165.10190.95
Current year
148.90190.95
1 year
110.10190.95
3 years
110.10589.40
5 years
110.10589.40
10 years
108.20589.40
Indicators
Moving average 5 days
178.57
Moving average 20 days
179.03
Moving average 50 days
170.91
Moving average 100 days
170.72
Price spread / (MMA5)
-4.94%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-9.02%
Price spread / (MMA100)
-9.12%
STIM
RSI 9 days
63.15
RSI 14 days
59.76
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +11.22% | +9.34% | +17.19% | 3.92B | ||
| -0.62% | 0.00% | -4.85% | +3.66% | 101B | ||
| -4.88% | -3.39% | -5.12% | +2.47% | 20.97B | ||
| -1.46% | +6.98% | +22.16% | +180.24% | 5.85B | ||
| +3.00% | +1.89% | +3.23% | -12.93% | 3.6B | ||
| -1.32% | -0.17% | -18.45% | -13.23% | 3.48B | ||
| +0.92% | +6.80% | -1.43% | +12.94% | 3.44B | ||
| +4.01% | -0.76% | -1.89% | +21.83% | 3.31B | ||
| -0.69% | +4.05% | -0.35% | +19.41% | 2.41B | ||
| +0.37% | +0.37% | +40.13% | +23.17% | 2.14B | ||
| -1.41% | -1.96% | +6.05% | +1.05% | 1.97B | ||
| +3.12% | -1.42% | -25.27% | -19.61% | 1.55B | ||
| -0.63% | -2.10% | +86.63% | +84.17% | 889M | ||
| -1.13% | +11.79% | -20.36% | -49.68% | 868M | ||
| +1.50% | +12.50% | -43.65% | - | 588M | ||
| +5.50% | +4.08% | +18.05% | +27.96% | 601M | ||
| Average | +0.52% | +3.82% | +4.01% | +19.91% | ||
| Weighted average by Cap. | -0.89% | +2.15% | -2.50% | +10.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a89d57d9bae911d3815.0x6uTTpEr39J-rOKhIrmwuzkVG_1awe1xaNGadtNoSY.vHHkC0sAxxsqztjIvN-zu6qADQiCOWnEjdUzHZwUzGCGSc0_AnXbBT-L2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:35 am | 187.8 | 293 | 862,376 |
| 10:59:35 am | 187.8 | 598 | 862,083 |
| 10:59:35 am | 187.8 | 764 | 861,485 |
| 10:59:35 am | 187.8 | 469 | 860,721 |
| 10:59:35 am | 187.8 | 595 | 860,252 |
| 10:59:35 am | 187.8 | 343 | 859,657 |
| 10:59:35 am | 187.8 | 180 | 859,314 |
| 10:59:35 am | 187.8 | 477 | 859,134 |
| 10:59:35 am | 187.8 | 293 | 858,657 |
| 10:59:35 am | 187.8 | 28 | 858,364 |
Monthly variations
Annual change
| 2024 | +9.34% | ||
| 2023 | +7.54% | ||
| 2022 | -61.16% | ||
| 2021 | -15.58% | ||
| 2020 | +55.51% | ||
| 2019 | +28.77% | ||
| 2018 | +21.35% | ||
| 2017 | +37.05% | ||
| 2016 | +16.76% | ||
| 2015 | -7.05% | ||
| 2014 | +1.20% | ||
| 2013 | +62.84% | ||
| 2012 | +69.08% | ||
| 2011 | -4.86% | ||
| 2010 | +82.91% | ||
| 2009 | +172.55% | ||
| 2008 | -74.56% | ||
| 2007 | -51.98% | ||
| 2006 | +1.21% | ||
| 2005 | +39.83% | ||
| 2004 | +54.05% | ||
| 2003 | +85.02% | ||
| 2002 | -58.60% | ||
| 2001 | -64.03% | ||
| 2000 | +90.41% | ||
| 1999 | +62.22% | ||
| 1998 | +95.65% | ||
| 1997 | 0.00% | ||
| 1996 | +29.21% | ||
| 1995 | -10.10% | ||
| 1994 | -19.47% | ||
| 1993 | +115.49% | ||
| 1992 | -13.91% |
- Stock Market
- Equities
- GN Stock
- Quotes GN Store Nord A/S
