GOCL CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 438 INR | +0.69% |
|
-6.12% | -15.54% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-09 | 2024-04-10 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 466.5 ₹ | 460.9 ₹ | 453.5 ₹ | 434.95 ₹ | 438 ₹ |
| Volume | 100 311 | 91 533 | 54 285 | 114 453 | 54 478 |
| Change | +1.84% | -1.20% | -1.61% | -4.09% | +0.69% |
| Opening | 462.00 | 471.80 | 460.90 | 441.00 | 432.9 |
| High | 479.90 | 478.10 | 466.70 | 448.55 | 440.6 |
| Low | 461.00 | 457.50 | 451.35 | 415.45 | 432.9 |
Performance
| 1 day | +0.69% | ||
| 1 week | -6.12% | ||
| Current month | -3.66% | ||
| 1 month | +7.12% | ||
| 3 months | -10.29% | ||
| 6 months | -26.11% | ||
| Current year | -15.54% | ||
| 1 year | +35.95% | ||
| 3 years | +109.30% | ||
| 5 years | +30.65% | ||
| 10 years | +86.28% |
Volumes
marketsDaily volume
54 478
Estimated daily volume
66 683
Avg. Volume 20 sessions
563 273
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
246 685 410.35
Avg. Volume 20 sessions USD
2 954 057.79
Record volume 1
2 588 929
Record volume 2
2 505 304
Record volume 3
2 423 254
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (INR)
21 554 843 173
Capitalization (USD)
258 119 247
Net sales (INR)
9 207 721 000
Net sales (USD)
110 262 459
Number of employees
222
Sales / Employee (INR)
41 476 221
Sales / Employee (USD)
496 678
Free-Float
23.59 %
Free-Float capitalization (INR)
5 085 497 822
Free-Float capitalization (USD)
60 898 836
Average Daily Capital Traded
1.14%
Highs and lows
1 week
415.45
478.10
1 month
375.00504.70
Current year
375.00549.00
1 year
294.90640.85
3 years
195.00640.85
5 years
107.95640.85
10 years
107.95699.55
Indicators
Moving average 5 days
454.78
Moving average 20 days
432.94
Moving average 50 days
462.26
Moving average 100 days
488.78
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+11.61%
STIM
RSI 9 days
51.33
RSI 14 days
50.86
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -6.12% | -15.54% | +35.95% | 258M | ||
| -1.40% | -1.01% | +10.79% | +10.31% | 5.63B | ||
| -1.60% | +0.17% | +12.55% | -11.26% | 2B | ||
| 0.00% | +2.38% | +13.30% | +23.88% | 1.7B | ||
| -0.43% | -0.85% | +6.16% | -14.52% | 1.7B | ||
| -6.32% | -1.44% | +18.37% | +32.22% | 1.06B | ||
| +1.51% | -2.49% | -17.60% | -7.91% | 688M | ||
| -3.58% | -6.43% | -14.81% | +15.36% | 544M | ||
| -3.82% | -6.91% | -32.61% | -10.74% | 422M | ||
| -5.80% | -9.41% | -20.97% | -25.57% | 373M | ||
| -4.64% | -5.29% | -17.51% | -37.35% | 346M | ||
| -7.36% | -6.03% | -18.90% | -20.43% | 329M | ||
| +2.95% | +2.95% | +22.37% | +53.30% | 303M | ||
| +13.64% | -1.32% | +1.35% | +7.14% | 147M | ||
| 0.00% | 0.00% | 0.00% | -9.96% | 64.82M | ||
| Average | -1.08% | -4.71% | -3.54% | +2.69% | ||
| Weighted average by Cap. | -1.55% | -2.06% | +5.61% | +5.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
550484f611ffe3.zVHNj-eNeiVdWyd6T-RU2FhbKG-R9ZUYsesuQLTCLtY.mgSmv6jPHEtuGGo1EK0HthoXSi7yuKxw149rFvfxe6acAY-9lc4paR9vSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:01 am | 437 | 400 | 54,478 |
| 05:59:56 am | 437 | 35 | 54,078 |
| 05:59:43 am | 437 | 50 | 54,043 |
| 05:59:36 am | 437 | 78 | 53,993 |
| 05:59:17 am | 438 | 10 | 53,915 |
| 05:59:11 am | 438 | 10 | 53,905 |
| 05:59:04 am | 437 | 20 | 53,895 |
| 05:58:46 am | 437 | 15 | 53,875 |
| 05:58:41 am | 437 | 264 | 53,860 |
Monthly variations
Annual change
| 2024 | -16.11% | ||
| 2023 | +41.59% | ||
| 2022 | +19.69% | ||
| 2021 | +57.18% | ||
| 2020 | -29.39% | ||
| 2019 | -6.59% | ||
| 2018 | -48.54% | ||
| 2017 | +112.00% | ||
| 2016 | +86.17% | ||
| 2015 | -5.40% | ||
| 2014 | -5.24% | ||
| 2013 | -1.22% | ||
| 2012 | +46.65% | ||
| 2011 | -46.84% | ||
| 2010 | +1.99% | ||
| 2009 | +156.40% | ||
| 2008 | -88.70% | ||
| 2007 | +26.50% |
- Stock Market
- Equities
- GOCLCORP Stock
- GOCLCORP Stock
- Quotes GOCL Corporation Limited
