Quotes GoDaddy Inc.

Equities

GDDY

US3802371076

IT Services & Consulting

Real-time Estimate Cboe BZX Other stock markets 10:24:23 2024-04-23 am EDT			5-day change	1st Jan Change
123 ^USD	+1.33%		-0.09%	+15.99%

Apr. 17	GoDaddy Joins Upwork's New Program as Web Presence Partner	MT
Apr. 04	GoDaddy Insider Sold Shares Worth $474,240, According to a Recent SEC Filing	MT

Quotes 5-day view

Delayed Quote Nyse

GoDaddy Inc.(GDDY) : Historical Chart (5-day)

	2024-04-17	2024-04-18	2024-04-19	2024-04-22	2024-04-23
Last	122.36 $	121.35 $	120.12 $	121.41 $	123.1 $
Volume	1 089 838	1 153 702	1 146 502	932 893	76 707
Change	-0.72%	-0.83%	-1.01%	+1.07%	+1.33%
Opening	123.83	122.11	121.53	121.31	122.2
High	124.58	123.80	122.60	122.44	123.3
Low	122.22	121.18	119.76	120.23	121.8

Performance

1 day	+1.07%
1 week	-0.01%
Current month	+2.30%
1 month	-0.17%
3 months	+12.18%
6 months	+62.99%
Current year	+14.37%
1 year	+56.84%
3 years	+43.88%
5 years	+53.37%

Volumes

markets

Daily volume

932 893

Estimated daily volume

932 893

Avg. Volume 20 sessions

1 222 532

Daily volume ratio

0.76

Avg. Volume 20 sessions USD

148 427 610.12

Record volume 1

23 570 446

Record volume 2

23 177 384

Record volume 3

14 171 070

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

17 298 302 786

Net sales (USD)

4 254 100 000

Number of employees

6 159

Sales / Employee (USD)

690 713

Free-Float

99.55 %

Free-Float capitalization (USD)

17 220 280 713

Average Daily Capital Traded

0.86%

Highs and lows

1 week

119.76

124.58

1 month

118.39

127.15

Current year

99.90

127.15

1 year

67.44

127.15

3 years

64.65

127.15

5 years

40.25

127.15

10 years

21.04

127.15

Indicators

Moving average 5 days

121.70

Moving average 20 days

122.88

Moving average 50 days

117.51

Moving average 100 days

111.63

Price spread / (MMA5)

+0.24%

Price spread / (MMA20)

+1.21%

Price spread / (MMA50)

-3.21%

Price spread / (MMA100)

-8.06%

STIM

RSI 9 days

40.37

RSI 14 days

47.32

Sector Comparison - Other IT Services & Consulting

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GODADDY INC.	+1.07%	-0.01%	+14.37%	+56.84%	17.3B
	ACCENTURE PLC	+0.17%	+1.32%	-9.54%	+14.87%	200B
	TATA CONSULTANCY SERVICES LTD.	+0.26%	+0.05%	+2.14%	+22.05%	168B
	IBM	+0.18%	+0.36%	+11.22%	+44.68%	167B
	AUTOMATIC DATA PROCESSING, INC.	+1.23%	+0.91%	+5.73%	+14.45%	101B
	RELX PLC	+1.05%	+2.39%	+8.81%	+24.46%	77.28B
	INFOSYS LIMITED	+0.67%	+1.98%	-6.51%	+17.62%	71.13B
	CROWDSTRIKE HOLDINGS, INC.	+2.30%	-3.46%	+13.25%	+118.64%	69.94B
	SNOWFLAKE INC.	+1.21%	-3.14%	-26.03%	+1.39%	49.16B
	HCL TECHNOLOGIES LIMITED	+1.42%	+0.63%	+1.40%	+41.04%	47.6B
	CAPGEMINI SE	+1.19%	-0.49%	+8.03%	+26.33%	36.74B
	GARTNER, INC.	+0.61%	-4.43%	-1.78%	+46.36%	34.49B
	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	+1.13%	-0.32%	-9.70%	+14.64%	33.95B
	FUJITSU LIMITED	+0.18%	-0.88%	+16.00%	+35.90%	29.28B
	WIPRO LIMITED	+0.01%	+2.99%	-2.06%	+22.25%	28.91B
	NARI TECHNOLOGY CO., LTD.	+0.27%	+1.91%	+14.61%	+17.70%	28.37B
Average	+0.81%	-1.31%	+2.50%	+32.45%
Weighted average by Cap.	+0.68%	-0.89%	+1.56%	+30.43%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

37c87b3b7b03b.LM4v37_8xNzapj-om37p6hCdl577KyMqZCnqwqpGgyU.HL5dtcyPtY2MxE__r0nZ3yjEpcGsYVlELmGbl5INxGgBpk2-8s-SqpHfUA

Date	Price	Volume	Daily volume
04:00:02 pm	121.4	148,443	619,619
03:59:59 pm	121.4	132	471,176
03:59:59 pm	121.4	1,385	471,044
03:59:59 pm	121.4	205	469,659
03:59:59 pm	121.4	138	469,454
03:59:59 pm	121.4	142	469,316
03:59:59 pm	121.4	257	469,174
03:59:59 pm	121.4	100	468,917
03:59:58 pm	121.4	100	468,817
03:59:58 pm	121.4	100	468,717