GOEASY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.3 CAD | -2.78% |
|
-2.21% | +4.56% |
| Apr. 08 | TSX ends flat as gold stocks drop, mood cautious ahead of rate decision | RE |
| Feb. 23 | Goeasy Brief: Closed US$400 Million Offering of Senior Unsecured Notes | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 172.28 $ | 176.25 $ | 170 $ | 165.27 $ |
| Volume | 42 709 | 37 060 | 35 299 | 30 593 |
| Change | +0.58% | +2.30% | -3.55% | -2.78% |
| Opening | 167.78 | 172.47 | 174.66 | 171.28 |
| High | 173.54 | 176.51 | 175.05 | 172.88 |
| Low | 167.32 | 170.00 | 168.50 | 163.89 |
Performance
| 1 day | -2.78% | ||
| 1 week | -2.21% | ||
| Current month | +3.69% | ||
| 1 month | +2.18% | ||
| 3 months | +1.74% | ||
| 6 months | +47.52% | ||
| Current year | +4.56% | ||
| 1 year | +72.91% | ||
| 3 years | +20.24% | ||
| 5 years | +259.99% | ||
| 10 years | +839.03% |
Volumes
marketsDaily volume
30 593
Estimated daily volume
30 593
Avg. Volume 20 sessions
36 904
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
6 099 124.08
Avg. Volume 20 sessions USD
4 422 413.88
Record volume 1
3 344 197
Record volume 2
3 245 100
Record volume 3
3 219 369
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 771 040 332
Capitalization (USD)
2 009 253 634
Net sales (CAD)
1 250 069 000
Net sales (USD)
906 412 531
Number of employees
2 434
Sales / Employee (CAD)
513 586
Sales / Employee (USD)
372 396
Free-Float
77.71 %
Free-Float capitalization (CAD)
2 153 468 950
Free-Float capitalization (USD)
1 561 458 801
Average Daily Capital Traded
0.22%
Highs and lows
1 week
163.89
176.51
1 month
153.31176.51
Current year
150.06180.10
1 year
87.00180.10
3 years
87.00218.35
5 years
21.08218.35
10 years
13.65218.35
Indicators
Moving average 5 days
171.02
Moving average 20 days
163.85
Moving average 50 days
163.44
Moving average 100 days
157.88
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
59.02
RSI 14 days
57.44
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -2.21% | +4.56% | +72.91% | 2.01B | ||
| -4.35% | -3.30% | -2.22% | +19.73% | 2.54B | ||
| -1.69% | -2.70% | -2.24% | -6.69% | 1.18B | ||
| +1.78% | 0.00% | +30.37% | +43.83% | 901M | ||
| 0.00% | 0.00% | +1.64% | -38.61% | 517M | ||
| -6.50% | -.--% | -.--% | -.--% | 314M | ||
| -4.55% | -8.20% | -8.70% | -34.12% | 276M | ||
| -1.95% | -3.73% | +9.98% | -16.76% | 265M | ||
| +5.01% | +0.51% | +8.74% | +26.24% | 192M | ||
| -1.45% | +9.72% | +26.64% | - | 181M | ||
| -2.33% | -2.72% | +12.72% | +21.64% | 143M | ||
| 0.00% | 0.00% | +17.03% | +47.92% | 93.6M | ||
| Average | -1.57% | +0.86% | +8.21% | +12.37% | ||
| Weighted average by Cap. | -2.38% | -1.64% | +4.56% | +24.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bef276c04802943f979.M5YHYsyqmolSn5G_HQqUODvDgGFmbvLPQR0T0s88x7w.ANcqEbTEwM9lqfiIVVnnWU-gxCs8IaGYIFZ_qPdJs_J2wFALmPzO8Cvn-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 165.3 | 100 | 26,800 |
| 04:00:00 pm | 165.3 | 100 | 26,700 |
| 04:00:00 pm | 165.3 | 200 | 26,600 |
| 04:00:00 pm | 165.3 | 100 | 26,400 |
| 03:59:53 pm | 165.2 | 100 | 26,300 |
| 03:59:30 pm | 165.3 | 100 | 26,200 |
| 03:59:30 pm | 165.3 | 100 | 26,100 |
| 03:59:30 pm | 165.2 | 100 | 26,000 |
| 03:59:10 pm | 165.2 | 100 | 25,900 |
| 03:58:47 pm | 164.8 | 100 | 25,800 |
Monthly variations
Annual change
| 2024 | +4.56% | ||
| 2023 | +48.48% | ||
| 2022 | -40.62% | ||
| 2021 | +85.48% | ||
| 2020 | +38.96% | ||
| 2019 | +94.44% | ||
| 2018 | -3.71% | ||
| 2017 | +52.25% | ||
| 2016 | +28.76% | ||
| 2015 | -5.53% | ||
| 2014 | +15.95% | ||
| 2013 | +91.80% | ||
| 2012 | +71.81% | ||
| 2011 | -44.62% | ||
| 2010 | +6.76% | ||
| 2009 | -6.53% | ||
| 2008 | -51.90% | ||
| 2007 | +16.18% | ||
| 2006 | +7.59% | ||
| 2005 | +24.74% | ||
| 2004 | +117.14% | ||
| 2003 | +34.62% | ||
| 2002 | +1,282.99% | ||
| 2001 | +51.61% | ||
| 2000 | -80.00% | ||
| 1999 | +25.00% | ||
| 1998 | -48.33% | ||
| 1997 | -54.29% | ||
| 1996 | +77.97% | ||
| 1995 | +110.72% | ||
| 1994 | -17.65% | ||
| 1993 | -5.56% |
- Stock Market
- Equities
- GSY Stock
- Quotes goeasy Ltd.
