GOGO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.73 USD | +1.63% |
|
+5.95% | -13.82% |
| Apr. 09 | Sector Update: Tech Stocks Advance Tuesday Afternoon | MT |
| Apr. 09 | Gogo Business Aviation Receives FCC Approval for Antenna Terminals on Aircraft | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 8.35 $ | 8.32 $ | 8.59 $ | 8.73 $ |
| Volume | 697 345 | 607 014 | 587 115 | 660 064 |
| Change | -0.24% | -0.36% | +3.25% | +1.63% |
| Opening | 8.35 | 8.37 | 8.27 | 8.50 |
| High | 8.52 | 8.43 | 8.71 | 8.73 |
| Low | 8.32 | 8.11 | 8.27 | 8.50 |
Performance
| 1 day | +1.63% | ||
| 1 week | +5.95% | ||
| Current month | -0.57% | ||
| 1 month | +2.71% | ||
| 3 months | -2.68% | ||
| 6 months | -21.35% | ||
| Current year | -13.82% | ||
| 1 year | -36.28% | ||
| 3 years | -19.54% | ||
| 5 years | +70.18% | ||
| 10 years | -54.81% |
Volumes
marketsDaily volume
660 064
Estimated daily volume
660 064
Avg. Volume 20 sessions
736 974
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
6 433 783.02
Record volume 1
94 224 290
Record volume 2
71 156 590
Record volume 3
44 198 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 118 043 312
Net sales (USD)
397 577 000
Number of employees
457
Sales / Employee (USD)
869 972
Free-Float
44.32 %
Free-Float capitalization (USD)
531 032 988
Average Daily Capital Traded
0.58%
Highs and lows
1 week
8.11
8.73
1 month
7.539.14
Current year
7.5311.17
1 year
7.5317.94
3 years
7.5323.69
5 years
1.3323.69
10 years
1.3323.69
Indicators
Moving average 5 days
8.47
Moving average 20 days
8.44
Moving average 50 days
8.70
Moving average 100 days
9.12
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
+4.50%
STIM
RSI 9 days
55.98
RSI 14 days
52.01
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +5.95% | -13.82% | -36.28% | 1.12B | ||
| +0.57% | +2.55% | +2.40% | +12.56% | 195B | ||
| +1.88% | +4.28% | +0.18% | -4.11% | 120B | ||
| -0.18% | +2.67% | -3.10% | +5.08% | 58.51B | ||
| -0.03% | +4.30% | +1.14% | -22.68% | 23.34B | ||
| +1.17% | +1.51% | +23.27% | +1.68% | 23.32B | ||
| -0.08% | +4.68% | +9.26% | -1.92% | 16.01B | ||
| -1.26% | -1.75% | -9.68% | -5.77% | 15.74B | ||
| -0.97% | 0.00% | +3.45% | -0.97% | 9.45B | ||
| -0.19% | +1.88% | -15.99% | -27.58% | 8.96B | ||
| +0.39% | +1.59% | +2.00% | +7.13% | 7.89B | ||
| +1.95% | -1.88% | +55.45% | -1.26% | 7.32B | ||
| -0.81% | +0.41% | -3.94% | -13.81% | 6.84B | ||
| -0.37% | -0.75% | -6.99% | -9.52% | 5.76B | ||
| +2.30% | +2.89% | -7.53% | -17.97% | 5.84B | ||
| +2.06% | +4.95% | +18.67% | +66.04% | 5.53B | ||
| Average | +0.40% | +1.87% | +3.42% | -3.09% | ||
| Weighted average by Cap. | +0.24% | +2.76% | +2.27% | +2.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6296fa7f.5-A6kwLxI4XMY-NxvPIEPnBLFh20VbW0zXQJsZuj5Lo.tLICwHOSbs-8N7chzrlIXQkzdCT9OdPFikFI3qrAkPuTtHvDdrhyzKEvqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.73 | 95,976 | 492,325 |
| 03:59:59 pm | 8.72 | 194 | 396,349 |
| 03:59:59 pm | 8.725 | 100 | 396,155 |
| 03:59:59 pm | 8.72 | 100 | 396,055 |
| 03:59:59 pm | 8.72 | 100 | 395,955 |
| 03:59:59 pm | 8.72 | 100 | 395,855 |
| 03:59:58 pm | 8.72 | 100 | 395,755 |
| 03:59:58 pm | 8.72 | 100 | 395,655 |
| 03:59:58 pm | 8.72 | 300 | 395,555 |
| 03:59:58 pm | 8.72 | 400 | 395,255 |
Monthly variations
Annual change
| 2024 | -13.82% | ||
| 2023 | -31.37% | ||
| 2022 | +9.09% | ||
| 2021 | +40.50% | ||
| 2020 | +50.47% | ||
| 2019 | +114.05% | ||
| 2018 | -73.49% | ||
| 2017 | +22.34% | ||
| 2016 | -48.20% | ||
| 2015 | +7.68% | ||
| 2014 | -33.41% | ||
| 2013 | +55.15% |
- Stock Market
- Equities
- GOGO Stock
- Quotes Gogo Inc.
