GOLAR LNG LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.29 USD | +0.48% |
|
+1.77% | +10.00% |
| Feb. 29 | Tranche Update on Golar LNG Limited's Equity Buyback Plan announced on May 30, 2023. | CI |
| Feb. 29 | Golar LNG Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 24.77 $ | 24.69 $ | 25.17 $ | 25.29 $ |
| Volume | 546 690 | 456 242 | 730 799 | 919 843 |
| Change | +0.12% | -0.32% | +1.94% | +0.48% |
| Opening | 24.78 | 24.77 | 24.67 | 25.08 |
| High | 25.14 | 24.99 | 25.30 | 25.49 |
| Low | 24.53 | 24.57 | 24.65 | 24.88 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.77% | ||
| Current month | +5.11% | ||
| 1 month | +5.46% | ||
| 3 months | +15.01% | ||
| 6 months | +7.39% | ||
| Current year | +10.00% | ||
| 1 year | +18.79% | ||
| 3 years | +122.43% | ||
| 5 years | +23.31% | ||
| 10 years | -43.56% |
Volumes
marketsDaily volume
919 843
Estimated daily volume
919 843
Avg. Volume 20 sessions
955 831
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
24 172 965.99
Record volume 1
16 446 470
Record volume 2
15 988 770
Record volume 3
12 516 310
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 644 496 825
Net sales (USD)
298 429 000
Number of employees
470
Sales / Employee (USD)
634 955
Free-Float
93.74 %
Free-Float capitalization (USD)
2 478 972 637
Average Daily Capital Traded
0.91%
Highs and lows
1 week
24.53
25.49
1 month
23.4525.90
Current year
19.9425.90
1 year
19.6225.90
3 years
10.0130.66
5 years
4.5430.66
10 years
4.5474.44
Indicators
Moving average 5 days
24.93
Moving average 20 days
24.71
Moving average 50 days
23.02
Moving average 100 days
22.61
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-8.97%
Price spread / (MMA100)
-10.59%
STIM
RSI 9 days
62.98
RSI 14 days
63.63
Sector Comparison - LNG Transportation & Storage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +1.77% | +10.00% | +18.79% | 2.64B | ||
| -0.93% | +3.90% | -6.00% | +6.68% | 37.01B | ||
| +1.86% | -0.98% | +48.00% | +27.69% | 2.15B | ||
| +3.64% | +3.03% | -4.45% | -4.97% | 595M | ||
| +8.84% | +16.29% | +27.50% | +34.21% | 132M | ||
| +1.48% | +11.34% | +14.58% | +10.00% | 107M | ||
| +2.49% | +3.27% | -0.96% | +24.55% | 76.38M | ||
| Average | +2.56% | +5.88% | +12.67% | +16.71% | ||
| Weighted average by Cap. | -0.59% | +3.85% | -2.11% | +8.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aed1f163418748152f8adf012.GITJYRing_U66BVBpxe8dmMq_1o_l03riT7FDNa-0Lw.K9uWKlHJx6B8riY3zFrwDCBwmy9U7QOgsAvoSp3IgYRy9vtRWuPqmWitZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.29 | 242,952 | 567,255 |
| 03:59:59 pm | 25.28 | 100 | 324,303 |
| 03:59:59 pm | 25.28 | 100 | 324,203 |
| 03:59:58 pm | 25.29 | 100 | 324,103 |
| 03:59:58 pm | 25.29 | 100 | 324,003 |
| 03:59:58 pm | 25.28 | 200 | 323,903 |
| 03:59:57 pm | 25.29 | 100 | 323,703 |
| 03:59:57 pm | 25.28 | 166 | 323,603 |
| 03:59:55 pm | 25.28 | 382 | 323,437 |
| 03:59:54 pm | 25.3 | 100 | 323,055 |
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | +0.88% | ||
| 2022 | +83.94% | ||
| 2021 | +28.53% | ||
| 2020 | -32.21% | ||
| 2019 | -34.65% | ||
| 2018 | -27.00% | ||
| 2017 | +29.95% | ||
| 2016 | +45.28% | ||
| 2015 | -56.70% | ||
| 2014 | +0.50% | ||
| 2013 | -1.33% | ||
| 2012 | -17.26% | ||
| 2011 | +196.14% | ||
| 2010 | +17.08% | ||
| 2009 | +89.64% | ||
| 2008 | -69.44% | ||
| 2007 | +72.81% | ||
| 2006 | -3.40% | ||
| 2005 | -11.01% | ||
| 2004 | +4.49% | ||
| 2003 | +121.27% | ||
| 2002 | +22.67% |
- Stock Market
- Equities
- GLNG Stock
- Quotes Golar LNG Limited
