Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  Gold       XAUUSD

GOLD

Delayed Quote. Delayed  - 08/16 05:00:00 pm
1513.26 USD   -0.87%
08/16Materials up Amid Hopes for Stimulus -- Materials Roundup
DJ
08/16Investors Flock to Gold ETFs
DJ
08/16Investors Flock to Gold ETFs
DJ
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 16/08 17:00:00
08/12/2019 08/13/2019 08/14/2019 08/15/2019 08/16/2019 Date
1512.11(c) 1500.838(c) 1516.95(c) 1526.58(c) 1513.26(c) Last
+0.76% -0.75% +1.07% +0.63% -0.87% Change
1500.872 1512.1 1500.55 1516.95 1526.496 Open
1520 1535.03 1524.1 1527.16 1528 High
1487.258 1479.5 1493.7 1507.7 1503.489 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +1.07%
Change as of January 1 +18.02%
1-year price change +28.75%
10-year price change +59.81%
Extremes
10-year High (09/06/2011) 1921.18
10-year Low (08/17/2009) 929.6
Indicators
STIM
RSI 14 days 73.54
MA20 1463.75
MA50 1431.46
MA100 1367.31
MA20 / Price 3.27%
MA50 / Price 5.41%
MA100 / Price 9.64%
Last transactions
Transaction History
Opening hours
Day Opening Closing
Monday 20:00 19:59
Tuesday 20:00 19:59
Wednesday 20:00 19:59
Thursday 20:00 19:59
Friday 20:00 19:59
Saturday 20:00 19:59
Sunday 20:00 19:59
Intraday chart for GOLD
Daily chart GOLD
Duration : Period :
Gold Technical Analysis Chart | MarketScreener
Full-screen chart