Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  Gold       XAUUSD

GOLD
My previous session
Most popular
Delayed Quote. Delayed  - 08/14 09:10:42 pm
1194.48 USD   +0.15%
09:15pCI INVESTMENTS : filing
RE
08:57aGOLD FIELDS : to Cut Jobs at South Africa Mine; Impairment to Drive ..
DJ
08/10METALS : Gold Slips as Dollar Rises -- Update
DJ
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 14/08 21:10:42
08/09/2018 08/10/2018 08/12/2018 08/13/2018 08/14/2018 Date
1212.01(c) 1211.4(c) 1212.351(c) 1192.86(c) 1194.48 Last
-0.10% -0.05% +0.08% -1.61% +0.15% Change
1213.24 1212.04 1211.22 1212.1 1192.66 Open
1217.31 1217.2 1213.87 1212.68 1198.8 High
1210.5 1205.5 1210.58 1191.4 1191.795 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at market close
5-day price change -1.63%
Change as of January 1 -8.44%
1-year price change -6.76%
10-year price change +50.07%
Extremes
10-year High (09/06/2011) 1921.18
10-year Low (10/24/2008) 680.5
Indicators
STIM
RSI 14 days 36.08
MA20 1219.40
MA50 1240.77
MA100 1273.03
MA20 / Price -2.09%
MA50 / Price -3.88%
MA100 / Price -6.58%
Last transactions
Time Price Quantity
09:10:42 pm 1194.48 -
09:10:42 pm 1194.55 -
09:10:41 pm 1194.5 -
09:10:41 pm 1194.55 -
09:10:39 pm 1194.48 -
09:10:37 pm 1194.5 -
09:10:37 pm 1194.479 -
09:10:37 pm 1194.488 -
09:10:36 pm 1194.55 -
09:10:36 pm 1194.479 -
09:10:36 pm 1194.56 -
09:10:36 pm 1194.48 -
09:10:36 pm 1194.42 -
09:10:36 pm 1194.508 -
09:10:35 pm 1194.48 -
09:10:33 pm 1194.36 -
09:10:33 pm 1194.48 -
09:10:33 pm 1194.56 -
09:10:33 pm 1194.5 -
Transaction History
Opening hours
Day Opening Closing
Monday 02:00 01:59
Tuesday 02:00 01:59
Wednesday 02:00 01:59
Thursday 02:00 01:59
Friday 02:00 01:59
Saturday 02:00 01:59
Sunday 02:00 01:59
Intraday chart for GOLD
Daily chart GOLD
Duration : Period :
Gold Technical Analysis Chart | MarketScreener
Full-screen chart