| Delayed 06:10:25 2024-04-25 am EDT | 5-day change | 1st Jan Change | ||
| 2,325 USD | +0.36% |
|
-1.81% | +12.71% |
| 12:06pm | North American Morning Briefing : More Tech Earnings in Focus With GDP Data Adding to the Uncertainty | DJ |
| 11:20am | European Midday Briefing : Mood Cautious Ahead of More U.S Tech, Key Data | DJ |
Quotes 5-day view
Delayed Quote Autre| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2386.39 $ | 2333.585 $ | 2323.251 $ | 2316.2 $ | 2,325 $ |
| Change | -0.22% | -2.21% | -0.44% | -0.30% | +0.36% |
Performance
| 1 week | -2.17% | ||
| Current month | +3.13% | ||
| 1 month | +6.82% | ||
| 3 months | +14.88% | ||
| 6 months | +17.41% | ||
| Current year | +12.29% | ||
| 1 year | +16.10% | ||
| 3 years | +30.34% | ||
| 5 years | +81.71% | ||
| 10 years | +79.34% |
Highs and lows
1 week
2 291.27
2 417.89
1 month
2 163.202 431.78
3 years
1 614.002 431.78
5 years
1 266.172 431.78
10 years
1 046.002 431.78
Indicators
Moving average 5 days
2 358.75
Moving average 20 days
2 345.56
Moving average 50 days
2 237.71
Moving average 100 days
2 140.96
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-7.90%
RSI 9 days
44.10
RSI 14 days
52.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +12.70% | ||
| 2023 | +13.11% | ||
| 2022 | -0.31% | ||
| 2021 | -3.62% | ||
| 2020 | +25.09% | ||
| 2019 | +18.33% | ||
| 2018 | -1.57% | ||
| 2017 | +13.18% | ||
| 2016 | +8.45% | ||
| 2015 | -10.39% | ||
| 2014 | -1.71% | ||
| 2013 | -28.08% | ||
| 2012 | +7.09% | ||
| 2011 | +10.12% | ||
| 2010 | +29.57% | ||
| 2009 | +24.60% | ||
| 2008 | +5.61% | ||
| 2007 | +30.97% | ||
| 2006 | +22.92% | ||
| 2005 | +18.15% | ||
| 2004 | +5.62% | ||
| 2003 | +19.64% | ||
| 2002 | +24.40% | ||
| 2001 | +2.28% | ||
| 2000 | -5.22% | ||
| 1999 | -0.17% | ||
| 1998 | -0.28% | ||
| 1997 | -21.48% | ||
| 1996 | -4.92% |
- Stock Market
- Commodities
- Commodity
- Quotes Gold
