Quotes Gold Resource Corporation

Equities

GORO

US38068T1051

Diversified Mining

Market Closed - Nyse 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
0.4346 USD +8.35% Intraday chart for Gold Resource Corporation +12.01% +15.59%

Quotes 5-day view

Delayed Quote Nyse
Gold Resource Corporation(GORO) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 0.3608 $ 0.3526 $ 0.4011 $ 0.4346 $ 0.4346 $
Volume 684 998 302 844 964 699 1 010 462 1 012 340
Change -5.05% -2.27% +13.75% +8.35% +8.35%
Opening 0.39 0.36 0.36 0.42 0.42
High 0.40 0.37 0.41 0.45 0.4451
Low 0.34 0.35 0.36 0.40 0.4011

Performance

1 day+9.70%
1 week+12.01%
Current month+73.98%
1 month+67.35%
3 months+14.07%
6 months+3.65%
Current year+15.59%
1 year-57.81%
3 years-83.66%
5 years-89.11%
10 years-91.02%

Volumes

markets
Daily volume
1 012 340
Estimated daily volume
1 012 340
Avg. Volume 20 sessions
971 784
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
422 337.33
Record volume 1
10 130 400
Record volume 2
8 200 972
Record volume 3
7 684 422
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
35 575 178
Net sales (USD)
138 724 000
Number of employees
581
Sales / Employee (USD)
238 768
Free-Float
98.89 %
Free-Float capitalization (USD)
35 314 112
Average Daily Capital Traded
1.19%

Highs and lows

1 week
0.34
Extreme 0.3442
0.45
1 month
0.25
Extreme 0.248
0.45
Current year
0.22
Extreme 0.2153
0.45
1 year
0.22
Extreme 0.2153
1.19
3 years
0.22
Extreme 0.2153
3.11
5 years
0.22
Extreme 0.2153
6.24
10 years
0.22
Extreme 0.2153
8.22

Indicators

Moving average 5 days
0.38
Moving average 20 days
0.34
Moving average 50 days
0.29
Moving average 100 days
0.31
Price spread / (MMA5)
-13.51%
Price spread / (MMA20)
-22.53%
Price spread / (MMA50)
-32.31%
Price spread / (MMA100)
-28.53%
STIM
RSI 9 days
50.43
RSI 14 days
53.62

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+8.35%+12.01%+15.59%-57.81% 35.58M
+1.35%+1.05%-12.18%+1.65% 144B
+0.78%+1.55%-14.12%-4.11% 108B
+1.53%+4.59%-7.79%-3.18% 65.79B
-1.94%-1.75%+4.02%+18.92% 50.68B
+0.12%+2.99%+4.19%+16.92% 46.23B
+1.51%+6.16%-0.95%-23.13% 29.45B
+3.99%+2.09%+10.68%+29.25% 22.73B
-0.51%+0.17%-8.10%-11.21% 14.9B
+2.54%+1.51%+25.76%+40.40% 14.48B
+0.02%+1.49%+5.07%-0.40% 12.1B
+2.39%+0.33%-9.91%-27.18% 8.63B
+3.43%+1.54%+27.86%+77.46% 7.64B
+2.13%-1.79%-3.04%+11.34% 7.36B
+0.95%+3.42%+12.80%+30.25% 6.44B
+1.97%+3.75%-5.35%-8.67% 5.65B
Average+1.89%+0.48%+2.78%+5.66%
Weighted average by Cap.+1.01%+0.45%-4.98%+4.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a5f6.w9Xc-c0U1gaAkftyIFb8ySPsH-kd8hFSvUN3NGKXBJU.up6Eqo9Ah27Rw7JEZAGXv1G2WL5-uWILyzFCQQyvS-yLrOSKv26wN7KjnA
DatePriceVolumeDaily volume
04:00:00 pm 0.4346 14,342 986,798
03:59:55 pm 0.44 100 972,456
03:59:53 pm 0.44 299 972,356
03:59:53 pm 0.439 100 972,057
03:59:32 pm 0.438 679 971,957
03:59:31 pm 0.438 169 971,278
03:59:30 pm 0.439 500 971,109
03:59:30 pm 0.439 100 970,609
03:59:30 pm 0.44 1,359 970,509
03:59:30 pm 0.44 1,400 969,150
Chart Gold Resource Corporation
More charts

Monthly variations

Annual change

2024+15.59%
2023-75.42%
2022-1.92%
2021-46.39%
2020-47.47%
2019+38.50%
2018-9.09%
2017+1.15%
2016+162.05%
2015-50.89%
2014-25.39%
2013-70.60%
2012-27.48%
2011-27.72%
2010+161.33%
2009+221.43%
2008-21.35%
2007+147.22%
2006+63.64%