GOLDEN ENTERTAINMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.04 USD | -0.58% |
|
-5.68% | -14.75% |
| Mar. 25 | Golden Entertainment Names Blake Sartini II as Chief Operating Officer | MT |
| Mar. 25 | Golden Entertainment, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 35.25 $ | 35.66 $ | 34.25 $ | 34.24 $ |
| Volume | 117 416 | 86 648 | 102 725 | 124 496 |
| Change | -2.33% | +1.16% | -3.95% | -0.03% |
| Opening | 35.31 | 35.49 | 35.57 | 34.20 |
| High | 35.46 | 35.80 | 35.57 | 34.50 |
| Low | 34.70 | 35.12 | 34.03 | 34.01 |
Performance
| 1 day | -0.58% | ||
| 1 week | -5.68% | ||
| Current month | -7.58% | ||
| 1 month | +1.82% | ||
| 3 months | -12.04% | ||
| 6 months | -1.16% | ||
| Current year | -14.75% | ||
| 1 year | -19.14% | ||
| 3 years | +16.34% | ||
| 5 years | +112.35% | ||
| 10 years | +242.45% |
Volumes
marketsDaily volume
103 397
Estimated daily volume
103 397
Avg. Volume 20 sessions
143 271
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
4 876 944.84
Record volume 1
5 240 127
Record volume 2
3 204 161
Record volume 3
2 652 441
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
991 204 891
Net sales (USD)
1 053 149 000
Number of employees
5 800
Sales / Employee (USD)
181 577
Free-Float
71.13 %
Free-Float capitalization (USD)
705 038 065
Average Daily Capital Traded
0.49%
Highs and lows
1 week
33.66
35.80
1 month
32.9336.92
Current year
30.8740.55
1 year
30.3847.50
3 years
27.5059.96
5 years
3.5559.96
10 years
3.5559.96
Indicators
Moving average 5 days
35.10
Moving average 20 days
35.36
Moving average 50 days
35.86
Moving average 100 days
37.35
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+9.71%
STIM
RSI 9 days
38.39
RSI 14 days
42.51
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -5.68% | -14.75% | -19.14% | 991M | ||
| +0.10% | -3.69% | +7.60% | -0.56% | 33.13B | ||
| -0.95% | +0.81% | +8.47% | -3.51% | 25.54B | ||
| -5.97% | -11.86% | -13.79% | -30.63% | 21.66B | ||
| -4.91% | -9.91% | -15.89% | -34.23% | 21.6B | ||
| +2.79% | -1.32% | +27.49% | +130.58% | 20.8B | ||
| -2.84% | -4.86% | -1.79% | +6.31% | 16.9B | ||
| +1.56% | -0.60% | -8.03% | -2.67% | 9B | ||
| -1.94% | -10.32% | -15.87% | -11.07% | 8.7B | ||
| -0.11% | -0.43% | +12.67% | -6.33% | 7.51B | ||
| -1.39% | -4.25% | +2.48% | -1.20% | 7.23B | ||
| -2.99% | -4.97% | +31.18% | +23.11% | 6.51B | ||
| -1.35% | -2.09% | -18.91% | -38.25% | 6.51B | ||
| -0.80% | -0.62% | +4.68% | +3.94% | 6.27B | ||
| +0.15% | -2.99% | +3.27% | -1.94% | 6.18B | ||
| -3.75% | -4.74% | +15.71% | -13.29% | 5.16B | ||
| Average | -1.44% | -2.29% | +1.53% | +0.07% | ||
| Weighted average by Cap. | -1.53% | -2.63% | +2.29% | +4.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0ee60ed0d514b3003405ae520.uQEPwkKrl3W-_cjVH5IhufSBSKH659MkYhGhSFfiLvg.2HZelybm0RCJufyAatl12oX0GtW_nYNTNmXKOzqheIj4QmWkAfShB_mlow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.04 | 16,684 | 57,926 |
| 03:59:53 pm | 34.05 | 142 | 41,242 |
| 03:59:52 pm | 34.03 | 100 | 41,100 |
| 03:59:49 pm | 34.03 | 100 | 41,000 |
| 03:59:40 pm | 34.02 | 100 | 40,900 |
| 03:59:36 pm | 34.02 | 100 | 40,800 |
| 03:59:26 pm | 34.06 | 100 | 40,700 |
| 03:59:20 pm | 34.03 | 100 | 40,600 |
| 03:58:43 pm | 34.05 | 100 | 40,500 |
| 03:58:43 pm | 34.05 | 100 | 40,400 |
Monthly variations
Annual change
| 2024 | -14.25% | ||
| 2023 | +6.76% | ||
| 2022 | -25.98% | ||
| 2021 | +154.05% | ||
| 2020 | +3.49% | ||
| 2019 | +19.98% | ||
| 2018 | -50.93% | ||
| 2017 | +169.61% | ||
| 2016 | +18.38% | ||
| 2015 | +52.20% | ||
| 2014 | -14.92% | ||
| 2013 | +31.67% | ||
| 2012 | +62.16% | ||
| 2011 | -35.09% | ||
| 2010 | +13.55% | ||
| 2009 | -37.56% | ||
| 2008 | -41.99% | ||
| 2007 | -35.77% | ||
| 2006 | +62.26% | ||
| 2005 | -59.18% | ||
| 2004 | +101.73% | ||
| 2003 | +199.13% | ||
| 2002 | -12.92% | ||
| 2001 | -33.87% | ||
| 2000 | +18.10% | ||
| 1999 | -5.22% |
- Stock Market
- Equities
- GDEN Stock
- Quotes Golden Entertainment, Inc.
