Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.13 USD | +1.14% | +1.14% | +3.28% |
Apr. 15 | Global markets live: Goldman Sachs, Apple, Salesforce, Boeing Tesla... | |
Apr. 15 | Market outlook is uncertain, but optimism prevails |
Quotes 5-day view
Delayed Quote Nyse2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 14.88 $ | 14.94 $ | 14.96 $ | 15.13 $ |
Volume | 397 429 | 767 443 | 473 378 | 564 343 |
Change | -1.26% | +0.40% | +0.13% | +1.14% |
Opening | 15.04 | 15.00 | 14.91 | 15.00 |
High | 15.12 | 15.11 | 15.01 | 15.18 |
Low | 14.86 | 14.90 | 14.86 | 15.00 |
Performance
1 day | +1.14% | ||
1 week | +1.14% | ||
Current month | +1.00% | ||
1 month | -0.13% | ||
3 months | +1.75% | ||
6 months | +6.93% | ||
Current year | +3.28% | ||
1 year | +9.08% | ||
3 years | -21.81% | ||
5 years | -25.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.14% | +1.14% | +3.28% | +9.08% | 1.7B | ||
+1.77% | +0.16% | +5.50% | +211.94% | 15.64B | ||
+1.84% | -0.46% | +5.91% | +254.77% | 13.51B | ||
+1.29% | -3.31% | +8.15% | +48.19% | 9.38B | ||
+0.29% | -4.48% | -11.66% | -24.39% | 8.48B | ||
+0.09% | -2.02% | -1.11% | +21.83% | 6.01B | ||
+0.91% | -3.82% | +55.69% | - | 5.14B | ||
+1.70% | -1.70% | -0.36% | +84.98% | 4.81B | ||
-2.26% | -9.09% | +52.94% | +170.83% | 4.19B | ||
0.00% | -6.25% | -6.25% | +12.90% | 4.06B | ||
-0.72% | -4.98% | -9.93% | -21.00% | 3.07B | ||
-0.79% | +0.81% | +17.37% | -1.65% | 2.77B | ||
+2.74% | -3.85% | -3.85% | -16.82% | 2.8B | ||
+1.71% | -2.12% | +35.50% | -48.77% | 2.38B | ||
+0.88% | -4.91% | -9.01% | +18.64% | 2.05B | ||
+1.47% | -2.47% | -5.91% | +35.35% | 1.91B | ||
Average | +0.76% | -3.47% | +8.52% | +50.39% | ||
Weighted average by Cap. | +0.98% | -3.30% | +7.79% | +99.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 15.13 | 12,253 | 511,311 |
03:59:57 pm | 15.13 | 100 | 499,058 |
03:59:57 pm | 15.13 | 100 | 498,958 |
03:59:57 pm | 15.13 | 190 | 498,858 |
03:59:56 pm | 15.13 | 200 | 498,668 |
03:59:56 pm | 15.13 | 121 | 498,468 |
03:59:53 pm | 15.14 | 100 | 498,347 |
03:59:53 pm | 15.14 | 100 | 498,247 |
03:59:53 pm | 15.14 | 1,143 | 498,147 |
03:59:53 pm | 15.14 | 300 | 497,004 |
Monthly variations
Annual change
2024 | +3.28% | ||
2023 | +6.78% | ||
2022 | -28.39% | ||
2021 | +0.21% | ||
2020 | -10.15% | ||
2019 | +15.78% | ||
2018 | -17.13% | ||
2017 | -5.70% | ||
2016 | +23.79% | ||
2015 | -5.24% |
- Stock Market
- Equities
- GSBD Stock
- Quotes Goldman Sachs BDC, Inc.