GOLDMAN SACHS BDC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.13 USD | +1.14% |
|
+1.14% | +3.28% |
| Apr. 15 | Global markets live: Goldman Sachs, Apple, Salesforce, Boeing Tesla... |  |
| Apr. 15 | Market outlook is uncertain, but optimism prevails | |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 14.88 $ | 14.94 $ | 14.96 $ | 15.13 $ |
| Volume | 397 429 | 767 443 | 473 378 | 564 343 |
| Change | -1.26% | +0.40% | +0.13% | +1.14% |
| Opening | 15.04 | 15.00 | 14.91 | 15.00 |
| High | 15.12 | 15.11 | 15.01 | 15.18 |
| Low | 14.86 | 14.90 | 14.86 | 15.00 |
Performance
| 1 day | +1.14% | ||
| 1 week | +1.14% | ||
| Current month | +1.00% | ||
| 1 month | -0.13% | ||
| 3 months | +1.75% | ||
| 6 months | +6.93% | ||
| Current year | +3.28% | ||
| 1 year | +9.08% | ||
| 3 years | -21.81% | ||
| 5 years | -25.87% |
Volumes
marketsDaily volume
564 343
Estimated daily volume
564 343
Avg. Volume 20 sessions
585 459
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
8 857 994.67
Record volume 1
3 679 414
Record volume 2
3 580 203
Record volume 3
2 417 255
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 696 123 624
Net sales (USD)
454 914 000
Free-Float
99.87 %
Free-Float capitalization (USD)
1 693 932 921
Average Daily Capital Traded
0.52%
Highs and lows
1 week
14.86
15.18
1 month
14.7915.42
Current year
14.4915.65
1 year
12.7515.65
3 years
12.7520.65
5 years
8.0022.50
10 years
8.0025.60
Indicators
Moving average 5 days
15.00
Moving average 20 days
15.02
Moving average 50 days
15.15
Moving average 100 days
15.07
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
46.61
RSI 14 days
46.19
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +1.14% | +3.28% | +9.08% | 1.7B | ||
| +1.77% | +0.16% | +5.50% | +211.94% | 15.64B | ||
| +1.84% | -0.46% | +5.91% | +254.77% | 13.51B | ||
| +1.29% | -3.31% | +8.15% | +48.19% | 9.38B | ||
| +0.29% | -4.48% | -11.66% | -24.39% | 8.48B | ||
| +0.09% | -2.02% | -1.11% | +21.83% | 6.01B | ||
| +0.91% | -3.82% | +55.69% | - | 5.14B | ||
| +1.70% | -1.70% | -0.36% | +84.98% | 4.81B | ||
| -2.26% | -9.09% | +52.94% | +170.83% | 4.19B | ||
| 0.00% | -6.25% | -6.25% | +12.90% | 4.06B | ||
| -0.72% | -4.98% | -9.93% | -21.00% | 3.07B | ||
| -0.79% | +0.81% | +17.37% | -1.65% | 2.77B | ||
| +2.74% | -3.85% | -3.85% | -16.82% | 2.8B | ||
| +1.71% | -2.12% | +35.50% | -48.77% | 2.38B | ||
| +0.88% | -4.91% | -9.01% | +18.64% | 2.05B | ||
| +1.47% | -2.47% | -5.91% | +35.35% | 1.91B | ||
| Average | +0.76% | -3.47% | +8.52% | +50.39% | ||
| Weighted average by Cap. | +0.98% | -3.30% | +7.79% | +99.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2cfdefd.51pD6OCYV4XPFd6WW0TTh0bDHqebfZbBxPBwkulJkc8.jw4poae1PtOMXYfhPhOn2CSUZ9__GvOMp8Ip1YUb-q7XEHKbpOI98Ytzhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.13 | 12,253 | 511,311 |
| 03:59:57 pm | 15.13 | 100 | 499,058 |
| 03:59:57 pm | 15.13 | 100 | 498,958 |
| 03:59:57 pm | 15.13 | 190 | 498,858 |
| 03:59:56 pm | 15.13 | 200 | 498,668 |
| 03:59:56 pm | 15.13 | 121 | 498,468 |
| 03:59:53 pm | 15.14 | 100 | 498,347 |
| 03:59:53 pm | 15.14 | 100 | 498,247 |
| 03:59:53 pm | 15.14 | 1,143 | 498,147 |
| 03:59:53 pm | 15.14 | 300 | 497,004 |
Monthly variations
Annual change
| 2024 | +3.28% | ||
| 2023 | +6.78% | ||
| 2022 | -28.39% | ||
| 2021 | +0.21% | ||
| 2020 | -10.15% | ||
| 2019 | +15.78% | ||
| 2018 | -17.13% | ||
| 2017 | -5.70% | ||
| 2016 | +23.79% | ||
| 2015 | -5.24% |
- Stock Market
- Equities
- GSBD Stock
- Quotes Goldman Sachs BDC, Inc.
