Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Goldplat plc    GDP   GB00B0HCWM45

GOLDPLAT PLC (GDP)
My previous session
Most popular
  Report  
Delayed Quote. Delayed  - 08/15 05:35:13 pm
5.25 GBp   -2.33%
05/24GOLDPLAT : Kilimapesa Processing Plant Update
AQ
04/04GOLDPLAT : Completion of Elution Plant in Ghana
AQ
04/04GOLDPLAT : Change to Registered Office Address
AQ
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 15/08 17:35:13
08/09/2018 08/10/2018 08/13/2018 08/14/2018 08/15/2018 Date
5.5(c) 5.5(c) 5.5(c) 5.375(c) 5.25(c) Last
-4.35% 0.00% 0.00% -2.27% -2.33% Change
148 858 64 843 104 082 37 470 669 342 Volume
5.75 5.5 5.5 5.5 5.375 Open
5.75 5.5 5.62 5.5 5.44 High
5.25 5.25 5.25 5.25 5.005 Low
Capitalization
Number of securities 167 441 000
Capitalization (GBp) 899 995 375
Capitalization (USD) 11 701 981
Volumes London Stock Exchange
Session volume 669 342
Avg. Volume 20 sessions 162 621
Volume ratio 4.12
Session exchange 3 514 046
Avg. Exchange 20 sessions 853 759
Swapped fund session 0.40%
Changes at market close
5-day price change -8.70%
Change as of January 1 -32.26%
1-year price change -8.70%
10-year price change -53.33%
Extremes London Stock Exchange
10-year High (10/01/2012) 17.5
10-year Low (11/20/2017) 0.07
Indicators London Stock Exchange
STIM
RSI 14 days 25.53
MA20 5.74
MA50 6.05
MA100 6.44
MA20 / Price -9.33%
MA50 / Price -15.24%
MA100 / Price -22.67%
Last transactions London Stock Exchange
Time Price Quantity
05:35:13 pm 5.25 -
04:46:04 pm 5.1 80000
12:40:26 pm 5.25 89000
12:38:56 pm 5.22 75000
12:13:55 pm 5.22 10000
12:12:28 pm 5.2 39032
12:00:19 pm 5.1625 50000
11:32:56 am 5.17 20000
11:31:14 am 5.17 38684
11:29:02 am 5.17 5000
11:28:41 am 5.023 39032
11:02:43 am 5.005 13486
11:02:35 am 5.25 25000
10:54:59 am 5.15 83630
09:49:07 am 5.44 55367
09:38:51 am 5.26 14756
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for GOLDPLAT PLC
Daily chart GOLDPLAT PLC
Duration : Period :
Goldplat plc Technical Analysis Chart | MarketScreener
Full-screen chart