GOLUB CAPITAL BDC, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.04 USD | -0.21% |
|
+2.35% | +12.45% |
| Apr. 22 | Golub Capital BDC, Inc. Declares Quarterly Distribution, Payable on June 21, 2024 | CI |
| Mar. 26 | North American Morning Briefing : Markets Steady -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 16.8 $ | 17.11 $ | 17.21 $ | 17.07 $ | 16.98 $ |
| Volume | 729 979 | 928 461 | 859 848 | 990 261 | 96 747 |
| Change | +1.27% | +1.85% | +0.58% | -0.81% | -0.21% |
| Opening | 16.56 | 16.80 | 17.15 | 17.18 | 17 |
| High | 16.80 | 17.16 | 17.27 | 17.29 | 17.05 |
| Low | 16.56 | 16.79 | 17.07 | 17.00 | 16.98 |
Performance
| 1 day | -0.81% | ||
| 1 week | +2.65% | ||
| Current month | +2.65% | ||
| 1 month | +7.29% | ||
| 3 months | +10.84% | ||
| 6 months | +19.71% | ||
| Current year | +13.05% | ||
| 1 year | +27.87% | ||
| 3 years | +10.41% | ||
| 5 years | -6.47% | ||
| 10 years | -0.87% |
Volumes
marketsDaily volume
990 261
Estimated daily volume
990 261
Avg. Volume 20 sessions
699 621
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
11 942 530.47
Record volume 1
5 895 390
Record volume 2
3 303 419
Record volume 3
3 294 035
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 927 800 430
Net sales (USD)
603 090 000
Free-Float
96.92 %
Free-Float capitalization (USD)
2 837 596 644
Average Daily Capital Traded
0.41%
Highs and lows
1 week
16.56
17.29
1 month
16.2217.29
Current year
14.9917.29
1 year
12.7817.29
3 years
11.9417.29
5 years
9.0819.14
10 years
9.0820.50
Indicators
Moving average 5 days
16.91
Moving average 20 days
16.62
Moving average 50 days
16.13
Moving average 100 days
15.67
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-8.18%
STIM
RSI 9 days
77.50
RSI 14 days
73.11
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +2.65% | +13.05% | +27.87% | 2.93B | ||
| -0.31% | -0.62% | -1.44% | +41.05% | 33.98B | ||
| -0.29% | +0.79% | +2.42% | +38.74% | 31.77B | ||
| -0.93% | +1.73% | +7.26% | +52.27% | 5.57B | ||
| +0.21% | +0.62% | +0.73% | +4.77% | 3.11B | ||
| 0.00% | +9.26% | +21.11% | +22.41% | 2.86B | ||
| -1.01% | -2.52% | -19.70% | -7.36% | 2.24B | ||
| -0.48% | -0.48% | +4.02% | - | 1.24B | ||
| -0.40% | +1.15% | -2.27% | +7.24% | 1.07B | ||
| +0.07% | -1.68% | -0.85% | -1.55% | 838M | ||
| 0.00% | 0.00% | -5.57% | -8.80% | 779M | ||
| +0.54% | 0.00% | +11.28% | +28.42% | 569M | ||
| 0.00% | +4.60% | +24.59% | +57.20% | 574M | ||
| +0.91% | +1.10% | -5.79% | -0.36% | 547M | ||
| -0.82% | -0.26% | -3.99% | -10.01% | 519M | ||
| +4.55% | +15.00% | +15.00% | +15.00% | 397M | ||
| Average | +0.08% | +1.38% | +3.74% | +17.79% | ||
| Weighted average by Cap. | -0.32% | -2.77% | +1.62% | +35.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9be1c722ec25c0232.MRLbuXms5BkXkQbkqEZy4d8W1w_vQyst9lMXVgcmM0M.W3Cu00znoiBe1lSR5hw_l7h5lV6Me2JbmjhPMD91XXBaRb_wDs-CaVjrPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.07 | 31,396 | 857,805 |
| 03:59:59 pm | 17.07 | 200 | 826,409 |
| 03:59:59 pm | 17.07 | 300 | 826,209 |
| 03:59:59 pm | 17.07 | 100 | 825,909 |
| 03:59:59 pm | 17.07 | 194 | 825,809 |
| 03:59:59 pm | 17.07 | 100 | 825,615 |
| 03:59:59 pm | 17.07 | 100 | 825,515 |
| 03:59:59 pm | 17.07 | 194 | 825,415 |
| 03:59:59 pm | 17.06 | 4,505 | 825,221 |
| 03:59:59 pm | 17.06 | 200 | 820,716 |
Monthly variations
Annual change
| 2024 | +13.05% | ||
| 2023 | +14.74% | ||
| 2022 | -14.77% | ||
| 2021 | +9.19% | ||
| 2020 | -23.38% | ||
| 2019 | +11.92% | ||
| 2018 | -9.40% | ||
| 2017 | -1.03% | ||
| 2016 | +10.58% | ||
| 2015 | -7.25% | ||
| 2014 | -6.17% | ||
| 2013 | +19.59% | ||
| 2012 | +3.10% | ||
| 2011 | -9.46% | ||
| 2010 | +16.38% |
- Stock Market
- Equities
- GBDC Stock
- Quotes Golub Capital BDC, Inc.
