Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Golub Capital BDC, Inc.    GBDC

GOLUB CAPITAL BDC, INC.

(GBDC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/04 16:00:00
03/31/2020 04/01/2020 04/02/2020 04/03/2020 04/06/2020 Date
12.56(c) 11.92(c) 9.58(c) 9.65(c) 9.99(c) Last
-0.48% -5.10% -19.63% +0.73% +3.52% Change
1 199 506 874 342 3 136 587 2 198 000 1 646 064 Volume
12.62 12.26 11.24 9.97 10 Open
13.02 12.4 11.29 10.12 10.54 High
12.39 11.73 9.53 9.08 9.9 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 1 646 064
Avg. Volume 20 sessions 1 875 279
Volume ratio 0.88
Session exchange 16 444 179$
Avg. Exchange 20 sessions 18 734 038$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -20.84%
Change as of January 1 -45.87%
1-year price change -44.96%
10-year price change N/A
Extremes Nasdaq
10-year High (05/05/2017) 20.5
10-year Low (04/03/2020) 9.08
Indicators Nasdaq
STIM
RSI 14 days 29.59
MA20 12.61
MA50 15.86
MA100 16.95
MA20 / Price -26.23%
MA50 / Price -58.76%
MA100 / Price -69.67%
Last transactions Nasdaq
Time Price Quantity
03:59:53 pm 9.96 100
03:59:50 pm 9.96 100
03:59:49 pm 9.98 100
03:59:49 pm 9.98 100
03:59:46 pm 9.96 100
03:59:45 pm 9.97 100
03:59:45 pm 9.97 100
03:59:41 pm 9.96 100
03:59:39 pm 9.96 100
03:59:32 pm 9.97 100
03:59:31 pm 9.96 100
03:59:31 pm 9.96 212
03:59:31 pm 9.96 395
03:59:31 pm 9.96 300
03:59:29 pm 9.96 200
03:59:29 pm 9.96 200
03:59:23 pm 9.96 100
03:59:23 pm 9.97 200
03:59:23 pm 9.97 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GOLUB CAPITAL BDC, INC.
Daily chart GOLUB CAPITAL BDC, INC.
Duration : Period :
Golub Capital BDC, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart