GAMMA COMMUNICATIONS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,300 GBX | -1.66% |
|
-1.07% | +15.45% |
| Mar. 25 | Gamma Communications announces major buyback after strong 2023 results | AN |
| Mar. 25 | UK's Gamma Communications Reports Increased FY23 Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1316 p | 1320 p | 1322 p | 1300 p |
| Volume | 118 616 | 297 528 | 608 704 | 187 114 |
| Change | -0.90% | +0.30% | +0.15% | -1.66% |
| Opening | 1,328.00 | 1,326.00 | 1,318.00 | 1,306.00 |
| High | 1,346.00 | 1,329.95 | 1,332.00 | 1,326.00 |
| Low | 1,316.00 | 1,314.00 | 1,314.00 | 1,300.00 |
Performance
| 1 day | -1.66% | ||
| 1 week | -1.07% | ||
| Current month | -4.97% | ||
| 1 month | -5.11% | ||
| 3 months | +10.17% | ||
| 6 months | +29.22% | ||
| Current year | +15.45% | ||
| 1 year | +11.68% | ||
| 3 years | -29.12% | ||
| 5 years | +15.56% |
Volumes
marketsDaily volume
169 302
Estimated daily volume
169 302
Avg. Volume 20 sessions
168 774
Daily volume ratio
1.00
Avg. Volume 20 sessions GBX
219 406 200.00
Avg. Volume 20 sessions USD
219 406 200.00
Record volume 1
6 124 180
Record volume 2
5 833 005
Record volume 3
4 269 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 276 403 878
Capitalization (USD)
1 596 628 083
Net sales (GBP)
521 700 000
Net sales (USD)
652 584 096
Number of employees
1 800
Sales / Employee (GBP)
289 833
Sales / Employee (USD)
362 547
Free-Float
96.36 %
Free-Float capitalization (GBX)
1 230 120 442
Free-Float capitalization (USD)
1 538 733 058
Average Daily Capital Traded
17.19%
Highs and lows
1 week
1 300.00
1 346.00
1 month
1 294.001 392.00
Current year
1 050.001 418.00
1 year
980.101 418.00
3 years
954.002 350.00
5 years
910.002 350.00
10 years
195.002 350.00
Indicators
Moving average 5 days
1 320.00
Moving average 20 days
1 342.90
Moving average 50 days
1 296.52
Moving average 100 days
1 210.96
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-6.85%
STIM
RSI 9 days
44.10
RSI 14 days
48.77
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -1.07% | +15.45% | +11.68% | 1.6B | ||
| -1.10% | +0.45% | +3.80% | +43.25% | 268B | ||
| -1.05% | +0.06% | +4.20% | +49.35% | 29.79B | ||
| -0.30% | +0.73% | -14.79% | +14.10% | 13.84B | ||
| -1.38% | +4.24% | -13.52% | +50.64% | 6.36B | ||
| -2.96% | +1.94% | -30.84% | -31.09% | 3.71B | ||
| -1.05% | +2.39% | +34.88% | +69.42% | 3.56B | ||
| -1.76% | -1.49% | -11.58% | +3.81% | 3.01B | ||
| -2.57% | -0.75% | -1.61% | +101.86% | 2.39B | ||
| -0.78% | -0.34% | -8.85% | -36.03% | 2.22B | ||
| -3.55% | +0.85% | -33.46% | +5.58% | 2B | ||
| -0.24% | +10.99% | -33.98% | +48.46% | 1.71B | ||
| +0.13% | +3.12% | -3.53% | +93.17% | 1.46B | ||
| -4.64% | -29.06% | -22.52% | -29.18% | 1.42B | ||
| -2.11% | +1.28% | +18.53% | +27.95% | 1.31B | ||
| -1.36% | +3.28% | -9.51% | -18.06% | 1.19B | ||
| Average | -1.55% | +1.78% | -6.71% | +25.31% | ||
| Weighted average by Cap. | +0.12% | +0.39% | +1.98% | +41.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.QM_g37BAHqe1o-KWEKNI3a1W7OCOLfkjSa9aNl1shQA.MYCRqvYYU_Dm947BYucQn-c9lYvZHKtZeZo1QGRay1Ztq4Kc3TAv4uzIsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 1,300 | 32,730 | 165,155 |
| 11:29:56 am | 1,308 | 26 | 132,425 |
| 11:29:56 am | 1,308 | 21 | 132,399 |
| 11:29:56 am | 1,308 | 44 | 132,378 |
| 11:29:55 am | 1,302 | 27 | 132,334 |
| 11:29:54 am | 1,308 | 93 | 132,307 |
| 11:29:54 am | 1,308 | 41 | 132,214 |
| 11:29:54 am | 1,308 | 168 | 132,173 |
| 11:29:54 am | 1,308 | 132 | 132,005 |
Monthly variations
Annual change
| 2024 | +15.45% | ||
| 2023 | +4.07% | ||
| 2022 | -34.42% | ||
| 2021 | +0.30% | ||
| 2020 | +23.68% | ||
| 2019 | +82.19% | ||
| 2018 | +13.18% | ||
| 2017 | +38.26% | ||
| 2016 | +8.43% | ||
| 2015 | +78.90% | ||
| 2014 | +17.32% |
- Stock Market
- Equities
- GAMA Stock
- Quotes Gamma Communications plc
